Dark

FOXY
Simplify Currency Strategy ETF
stock NYSE ETF

Market Open

Jun 25, 2026 1:30:58 PM EDT

29.54USD-0.773%(-0.23)1,237,483

29.48Bid 30.44Ask 0.96Spread

Pre-market

Jun 25, 2026 9:20:30 AM EDT

29.67USD-0.336%(-0.10)4,100

After-hours

Jun 24, 2026 4:10:30 PM EDT

29.90USD+0.437%(+0.13)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-25	29.5400	29.5500	29.4100	29.5400	-1.204%	1,237,483	0.000%
2026-06-24	29.8300	29.9100	29.7500	29.9000	+1.014%	147,255	-1.204%
2026-06-23	29.6100	29.6300	29.4800	29.6000	+1.300%	33,783	-0.203%
2026-06-22	29.2300	29.3300	29.1700	29.2200	-0.409%	41,714	+1.095%
2026-06-18	29.2200	29.3700	29.2071	29.3400	+0.721%	44,358	+0.682%
2026-06-17	28.7900	29.4150	28.7700	29.1300	+1.181%	34,465	+1.407%
2026-06-16	28.8800	29.3000	28.7001	28.7900	-0.430%	37,553	+2.605%
2026-06-15	29.0300	29.3200	28.8200	28.9142	-0.433%	31,586	+2.164%
2026-06-12	29.1400	29.1400	28.9250	29.0400	+0.276%	21,323	+1.722%
2026-06-11	29.0700	29.1800	28.8800	28.9600	+0.208%	43,824	+2.003%
2026-06-10	28.7200	28.9000	28.6500	28.9000	-0.173%	63,071	+2.215%
2026-06-09	28.9100	28.9500	28.7900	28.9500	-0.104%	47,653	+2.038%
2026-06-08	29.0400	29.1400	28.8701	28.9800	-1.429%	56,110	+1.932%
2026-06-05	29.4300	29.4300	29.2500	29.4000	-0.068%	62,930	+0.476%
2026-06-04	29.4500	29.5450	29.3000	29.4200	+0.581%	61,709	+0.408%
2026-06-03	29.1450	29.2500	29.0500	29.2500	+0.274%	36,643	+0.991%
2026-06-02	29.1100	29.1700	29.0400	29.1700	-0.308%	38,028	+1.268%
2026-06-01	29.0400	29.2600	29.0400	29.2600	+0.515%	43,294	+0.957%
2026-05-29	29.1250	29.1500	29.0900	29.1100	+0.034%	34,782	+1.477%
2026-05-28	29.2500	29.2500	29.0560	29.1000	-0.034%	49,720	+1.512%
2026-05-27	29.1500	29.2100	29.0520	29.1100	+0.276%	60,080	+1.477%
2026-05-26	29.1400	29.1400	28.9900	29.0300	-1.660%	74,272	+1.757%
2026-05-22	29.5000	29.5600	29.4350	29.5200	+0.820%	31,522	+0.068%
2026-05-21	29.1100	29.5250	29.1100	29.2800	+0.792%	48,552	+0.888%
2026-05-20	28.9200	29.1000	28.9000	29.0500	+0.311%	33,560	+1.687%
2026-05-19	28.9600	28.9864	28.9000	28.9600	-0.172%	23,184	+2.003%
2026-05-18	28.9600	29.0100	28.8800	29.0100	+0.381%	39,248	+1.827%
2026-05-15	28.7900	28.9000	28.7750	28.9000	-0.790%	57,759	+2.215%
2026-05-14	29.2400	29.2400	29.0401	29.1302	-0.501%	42,642	+1.407%
2026-05-13	29.2700	29.4700	29.2700	29.2769	-0.112%	52,294	+0.899%
2026-05-12	29.3200	29.3200	29.2200	29.3096	+0.582%	46,768	+0.786%
2026-05-11	29.1100	29.1800	29.0500	29.1400	+0.103%	61,499	+1.373%
2026-05-08	29.0600	29.1300	29.0350	29.1100	+0.172%	50,597	+1.477%
2026-05-07	28.9100	29.0600	28.9000	29.0600	+0.519%	59,841	+1.652%
2026-05-06	28.8800	29.0200	28.7500	28.9100	-0.035%	54,556	+2.179%
2026-05-05	28.8200	28.9200	28.7249	28.9200	-0.379%	61,507	+2.144%
2026-05-04	28.9900	29.0400	28.9300	29.0300	+0.117%	99,015	+1.757%
2026-05-01	28.8400	29.0100	28.7800	28.9960	+0.297%	69,797	+1.876%
2026-04-30	28.8900	28.9100	28.6900	28.9100	-1.061%	89,761	+2.179%
2026-04-29	29.2200	29.3600	29.2100	29.2200	+0.001%	56,352	+1.095%
2026-04-28	29.1700	29.2400	29.0101	29.2197	+0.102%	93,957	+1.096%
2026-04-27	29.3900	29.4200	29.1500	29.1900	-0.690%	109,860	+1.199%
2026-04-24	29.9300	29.9300	29.3000	29.3928	-0.363%	151,113	+0.501%
2026-04-23	29.4900	29.5550	29.3784	29.5000	-0.439%	145,154	+0.136%
2026-04-22	29.4300	29.6500	29.2800	29.6300	+0.611%	107,480	-0.304%
2026-04-21	29.1600	29.4500	29.1260	29.4500	+0.925%	214,663	+0.306%
2026-04-20	29.1400	29.2200	29.0600	29.1800	+0.517%	84,752	+1.234%
2026-04-17	29.1400	29.1400	28.8800	29.0300	-1.225%	50,532	+1.757%
2026-04-16	29.1000	29.3900	29.1000	29.3900	+1.170%	42,011	+0.510%
2026-04-15	29.1900	29.2400	29.0500	29.0500	-0.172%	24,320	+1.687%
2026-04-14	29.1700	29.3400	28.9900	29.1000	-0.716%	118,875	+1.512%
2026-04-13	29.4600	29.5300	29.3100	29.3100	+0.056%	19,839	+0.785%
2026-04-10	28.9200	29.3099	28.9100	29.2936	+0.638%	33,438	+0.841%
2026-04-09	29.1933	29.2900	29.0700	29.1080	-0.825%	41,130	+1.484%
2026-04-08	29.4300	29.4300	29.1500	29.3500	-0.508%	20,923	+0.647%
2026-04-07	29.3400	32.1975	29.3400	29.5000	-0.158%	61,106	+0.136%
2026-04-06	29.4900	29.6000	29.4900	29.5467	+0.533%	31,085	-0.023%
2026-04-02	29.2900	29.4300	29.2195	29.3900	-1.739%	22,221	+0.510%
2026-04-01	29.8700	29.9310	29.7603	29.9100	+2.291%	46,228	-1.237%
2026-03-31	29.4800	29.4800	29.2400	29.2400	-0.780%	165,528	+1.026%
2026-03-30	29.4700	29.5300	29.3400	29.4700	+0.034%	26,618	+0.238%
2026-03-27	29.4700	29.5800	29.4450	29.4600	-0.975%	28,793	+0.272%
2026-03-26	29.5500	29.7996	29.5100	29.7500	-0.850%	16,832	-0.706%
2026-03-25	30.0800	30.0800	29.8824	30.0050	+0.134%	22,445	-1.550%
2026-03-24	29.8800	30.4400	29.6801	29.9647	-0.713%	26,565	-1.417%
2026-03-23	30.7800	31.5700	30.0350	30.1800	-0.429%	49,349	-2.121%
2026-03-20	30.1800	30.5001	30.0800	30.3100	+0.932%	70,831	-2.540%
2026-03-19	29.9700	30.0600	29.9048	30.0300	-0.563%	87,834	-1.632%
2026-03-18	30.2250	30.3600	30.2000	30.2000	-0.299%	41,953	-2.185%
2026-03-17	30.2200	30.5350	30.1901	30.2905	+0.333%	27,437	-2.478%
2026-03-16	29.8000	30.2100	29.6900	30.1900	+0.366%	124,427	-2.153%
2026-03-13	30.0900	30.1500	29.8920	30.0800	-0.595%	77,333	-1.795%
2026-03-12	29.8000	30.3300	29.8000	30.2600	+0.900%	89,616	-2.379%
2026-03-11	29.8600	30.0200	29.8100	29.9900	+0.180%	60,034	-1.501%
2026-03-10	29.7400	30.5100	29.7400	29.9360	-0.280%	56,426	-1.323%
2026-03-09	29.7800	30.3800	29.7800	30.0200	+0.772%	70,840	-1.599%
2026-03-06	29.5500	29.7900	29.5400	29.7900	+0.574%	21,727	-0.839%
2026-03-05	29.6100	29.7200	29.4200	29.6200	+0.245%	52,745	-0.270%
2026-03-04	29.4500	29.7600	29.3800	29.5476	-0.278%	32,087	-0.026%
2026-03-03	29.5600	29.8900	29.3700	29.6300	-0.370%	47,661	-0.304%
2026-03-02	29.5000	29.8300	29.5000	29.7400	+0.814%	78,517	-0.672%
2026-02-27	29.4200	29.6950	29.4000	29.5000	+0.408%	41,104	+0.136%
2026-02-26	29.2700	29.3800	29.1450	29.3800	+0.342%	32,565	+0.545%
2026-02-25	29.3300	30.2850	29.2100	29.2800	-0.034%	27,625	+0.888%
2026-02-24	29.1700	29.3300	29.1400	29.2900	-0.947%	49,461	+0.854%
2026-02-23	29.5500	29.7900	29.5500	29.5700	-0.270%	27,512	-0.101%
2026-02-20	29.6600	29.9700	29.6050	29.6500	+0.167%	31,249	-0.371%
2026-02-19	29.5200	29.7000	29.4650	29.6005	-0.268%	39,214	-0.204%
2026-02-18	29.7600	29.9700	29.5550	29.6800	+0.542%	272,206	-0.472%
2026-02-17	30.6800	30.6800	29.3000	29.5200	+0.374%	34,916	+0.068%
2026-02-13	29.4300	29.6000	29.2800	29.4100	-0.440%	60,413	+0.442%
2026-02-12	29.7000	29.8900	29.4200	29.5400	-0.539%	46,363	0.000%
2026-02-11	29.6500	29.7900	29.5709	29.7000	+1.606%	23,384	-0.539%
2026-02-10	29.0800	29.3500	29.0800	29.2306	+0.913%	461,541	+1.058%
2026-02-09	28.9700	29.0781	28.9300	28.9660	+0.228%	123,622	+1.982%
2026-02-06	28.8200	28.9718	28.8200	28.9000	+1.371%	10,844	+2.215%
2026-02-05	28.6400	28.7269	28.4650	28.5090	-0.492%	21,140	+3.616%
2026-02-04	28.7800	28.7800	28.5275	28.6500	+0.456%	28,782	+3.106%
2026-02-03	28.3300	28.5200	28.3100	28.5200	+1.278%	12,368	+3.576%
2026-02-02	28.1200	28.3400	28.1200	28.1600	+0.516%	31,458	+4.901%
2026-01-30	28.1800	28.5000	27.9400	28.0155	-1.005%	32,074	+5.442%
2026-01-29	28.4800	28.5000	28.0000	28.3000	+0.142%	37,164	+4.382%
2026-01-28	27.9300	28.2600	27.4702	28.2600	+0.929%	117,095	+4.529%
2026-01-27	28.0100	28.9050	27.8050	28.0000	-0.214%	27,009	+5.500%
2026-01-26	28.0400	29.0650	28.0050	28.0600	+0.250%	66,258	+5.274%
2026-01-23	27.9700	28.3450	27.9700	27.9900	-0.107%	19,540	+5.538%
2026-01-22	28.1000	29.2850	27.9800	28.0200	+0.683%	15,268	+5.425%
2026-01-21	27.9200	28.7472	27.7100	27.8300	+1.053%	39,583	+6.144%
2026-01-20	27.4900	27.6500	27.4900	27.5400	-0.578%	17,546	+7.262%
2026-01-16	27.6500	27.8300	27.6100	27.7000	+0.435%	5,225	+6.643%
2026-01-15	27.5900	27.6850	27.5468	27.5800	+0.841%	7,198	+7.107%
2026-01-14	27.4200	27.4650	27.3200	27.3500	-0.427%	10,128	+8.007%
2026-01-13	27.2800	27.4800	27.2800	27.4674	+0.540%	14,777	+7.546%
2026-01-12	27.2300	27.3350	27.1800	27.3200	-0.146%	19,620	+8.126%
2026-01-09	27.3600	27.4300	27.3000	27.3600	+0.183%	9,971	+7.968%
2026-01-08	27.2900	27.3700	27.2900	27.3100	+0.257%	14,012	+8.166%
2026-01-07	27.1300	27.3150	27.1300	27.2400	+0.147%	8,637	+8.443%
2026-01-06	27.1300	27.2000	27.0401	27.2000	+0.326%	14,622	+8.603%
2026-01-05	26.9700	27.1400	26.9700	27.1116	+0.098%	15,730	+8.957%
2026-01-02	27.1100	27.2450	27.0040	27.0850	-0.458%	69,368	+9.064%
2025-12-31	27.2300	27.3600	27.1880	27.2097	-0.404%	21,834	+8.564%
2025-12-30	27.4400	28.1800	27.2565	27.3200	-0.663%	22,171	+8.126%
2025-12-29	27.6000	27.6500	27.4900	27.5023	+0.392%	15,295	+7.409%
2025-12-26	27.4650	27.6500	27.3550	27.3948	-0.019%	10,355	+7.831%
2025-12-24	27.4900	27.5200	27.4000	27.4000	-0.926%	9,851	+7.810%
2025-12-23	27.7400	28.0550	27.6405	27.6560	-2.654%	23,846	+6.812%
2025-12-22	28.3500	28.4100	28.2800	28.4100	+1.951%	25,129	+3.977%
2025-12-19	27.9250	28.0000	27.8505	27.8662	-0.471%	57,608	+6.007%
2025-12-18	28.1800	28.1800	27.9601	27.9980	-0.785%	14,468	+5.508%
2025-12-17	28.3150	28.3150	28.1400	28.2194	+0.042%	9,961	+4.680%
2025-12-16	28.2000	28.2500	28.1100	28.2075	-0.009%	22,495	+4.724%
2025-12-15	28.2100	28.5900	28.0700	28.2100	-0.948%	24,682	+4.715%
2025-12-12	28.4598	28.6800	28.3062	28.4800	+0.540%	18,803	+3.722%
2025-12-11	28.2500	28.5000	28.2500	28.3271	-0.207%	11,732	+4.282%
2025-12-10	28.3700	28.5900	28.2900	28.3858	+0.252%	17,113	+4.066%
2025-12-09	28.1900	28.4200	28.1900	28.3144	-0.372%	11,111	+4.329%
2025-12-08	28.3850	28.5750	28.2600	28.4200	+0.138%	26,846	+3.941%
2025-12-05	28.5500	28.7800	28.3800	28.3809	-0.453%	19,332	+4.084%
2025-12-04	28.5800	28.7700	28.4801	28.5100	+0.270%	6,727	+3.613%
2025-12-03	28.3800	28.6400	28.3250	28.4332	+0.524%	43,699	+3.893%
2025-12-02	28.3700	28.3700	28.2500	28.2850	+0.159%	11,363	+4.437%
2025-12-01	28.2500	28.3000	28.2334	28.2402	-0.317%	8,927	+4.603%
2025-11-28	28.4900	31.1900	28.3000	28.3299	-0.177%	3,162	+4.271%
2025-11-26	28.1900	28.6400	28.1900	28.3800	+0.460%	21,568	+4.087%
2025-11-25	28.2300	28.5000	28.0885	28.2500	+0.092%	35,699	+4.566%
2025-11-24	28.3100	28.5300	28.1600	28.2239	+0.166%	11,047	+4.663%
2025-11-21	28.2800	28.4400	28.1700	28.1771	-1.750%	45,067	+4.837%
2025-11-20	29.0700	29.0700	28.6100	28.6789	+0.144%	13,410	+3.003%
2025-11-19	28.5400	28.6500	28.5100	28.6376	+0.679%	14,124	+3.151%
2025-11-18	28.2900	28.5400	28.2900	28.4446	+0.715%	27,686	+3.851%
2025-11-17	28.2700	28.3800	28.2250	28.2427	+0.467%	20,421	+4.593%
2025-11-14	27.8410	28.2200	27.8410	28.1113	-0.248%	16,239	+5.082%
2025-11-13	28.2750	28.3100	28.1545	28.1811	+0.061%	16,558	+4.822%
2025-11-12	28.1496	28.2000	28.1300	28.1640	-0.018%	9,170	+4.886%
2025-11-11	28.2034	28.2700	28.1400	28.1690	-0.113%	7,678	+4.867%
2025-11-10	28.1600	28.2300	28.1300	28.2009	+0.507%	1,060,427	+4.748%
2025-11-07	28.0000	28.0940	27.9600	28.0587	+0.934%	11,903	+5.279%
2025-11-06	27.7695	27.8100	27.6400	27.7991	+0.514%	7,939	+6.262%
2025-11-05	27.7000	27.8900	27.6512	27.6570	+0.846%	3,234	+6.808%
2025-11-04	27.6050	27.6050	27.3901	27.4250	-1.359%	2,080	+7.712%
2025-11-03	27.7334	27.8100	27.7334	27.8028	+0.482%	5,914	+6.248%
2025-10-31	27.7020	27.7020	27.6300	27.6695	-0.410%	1,129	+6.760%
2025-10-30	27.7200	27.7833	27.7000	27.7833	+0.030%	1,163	+6.323%
2025-10-29	27.9500	27.9500	27.7400	27.7749	-0.641%	1,984	+6.355%
2025-10-28	28.1200	28.1200	27.9542	27.9542	-0.483%	4,651	+5.673%
2025-10-27	28.0400	28.0900	27.9700	28.0900	-0.417%	4,952	+5.162%
2025-10-24	28.3600	28.3600	28.1894	28.2077	-0.022%	10,287	+4.723%
2025-10-23	28.1700	28.2200	28.1699	28.2139	+1.297%	5,853	+4.700%
2025-10-22	27.9100	27.9100	27.8200	27.8527	+0.288%	4,232	+6.058%
2025-10-21	27.7350	27.8750	27.7350	27.7727	+0.339%	3,108	+6.363%
2025-10-20	27.6800	27.7500	27.6790	27.6790	+0.352%	3,370	+6.724%
2025-10-17	27.5092	27.6500	27.4600	27.5820	+0.057%	19,700	+7.099%
2025-10-16	27.5000	27.5800	27.5000	27.5662	+1.149%	5,176	+7.160%
2025-10-15	27.2800	27.2900	27.2001	27.2530	+0.044%	4,698	+8.392%
2025-10-14	27.1300	27.2409	27.0350	27.2409	+0.453%	11,783	+8.440%
2025-10-13	26.8400	27.1700	26.8400	27.1180	+0.412%	10,184	+8.931%
2025-10-10	27.2600	27.2600	26.9100	27.0067	-1.762%	6,140	+9.380%
2025-10-09	27.4896	27.4910	27.4200	27.4910	+0.114%	4,763	+7.453%
2025-10-08	27.4900	27.5600	27.3900	27.4597	+0.134%	19,138	+7.576%
2025-10-07	27.5000	27.5000	27.3900	27.4230	-0.928%	13,531	+7.720%
2025-10-06	27.7500	27.7700	27.6100	27.6800	+0.562%	34,281	+6.720%
2025-10-03	27.4800	27.5500	27.4473	27.5254	+0.033%	6,627	+7.319%
2025-10-02	27.4599	27.5163	27.4550	27.5163	+0.263%	1,243	+7.355%
2025-10-01	27.5371	27.5371	27.4012	27.4441	-0.458%	5,846	+7.637%
2025-09-30	27.5050	27.5800	27.5050	27.5703	+0.099%	3,157	+7.144%
2025-09-29	27.5200	27.6400	27.5200	27.5430	+0.214%	13,250	+7.250%
2025-09-26	27.4651	27.4900	27.4244	27.4842	+0.351%	6,049	+7.480%
2025-09-25	27.4800	27.4950	27.3880	27.3880	-2.126%	2,484	+7.857%
2025-09-24	28.0244	28.0244	27.9830	27.9830	-0.681%	1,540	+5.564%
2025-09-23	28.0100	28.1896	27.9300	28.1748	+1.137%	3,502	+4.845%
2025-09-22	27.8400	27.8800	27.7529	27.8580	+0.607%	2,542	+6.038%
2025-09-19	27.8118	27.8400	27.6900	27.6900	-0.419%	16,218	+6.681%
2025-09-18	27.9275	27.9290	27.8066	27.8066	-0.083%	1,864	+6.234%
2025-09-17	27.8150	27.8400	27.7090	27.8296	-0.498%	3,403	+6.146%
2025-09-16	27.8450	27.9700	27.8450	27.9689	-0.109%	3,928	+5.617%
2025-09-15	28.1300	28.1300	27.9993	27.9993	-0.180%	3,248	+5.503%
2025-09-12	27.9200	28.0700	27.9100	28.0499	+1.071%	18,858	+5.312%
2025-09-11	27.7000	27.7800	27.6784	27.7528	+0.822%	8,737	+6.440%
2025-09-10	27.4800	27.5265	27.4600	27.5265	+0.208%	4,720	+7.315%
2025-09-09	27.4700	27.4700	27.4694	27.4694	-0.269%	353	+7.538%
2025-09-08	27.5450	27.5638	27.4600	27.5435	+0.730%	7,333	+7.249%
2025-09-05	27.4000	27.4500	27.3439	27.3439	+0.714%	5,124	+8.031%
2025-09-04	27.1000	27.1800	27.1000	27.1500	+0.243%	5,258	+8.803%
2025-09-03	27.1400	27.1600	27.0843	27.0843	+0.315%	8,073	+9.067%
2025-09-02	26.9450	27.0800	26.9450	26.9993	+0.289%	1,299	+9.410%
2025-08-29	26.9300	26.9300	26.9215	26.9215	+0.235%	8,506	+9.726%
2025-08-28	26.8900	26.8998	26.8500	26.8585	+0.218%	19,818	+9.984%
2025-08-27	26.7650	26.8300	26.7600	26.8001	-0.421%	131,182	+10.223%
2025-08-26	26.9100	26.9133	26.8716	26.9133	+0.244%	1,487	+9.760%
2025-08-25	27.0255	27.0255	26.8477	26.8477	-0.745%	4,054	+10.028%
2025-08-22	27.0050	27.0700	27.0050	27.0493	+1.088%	1,991	+9.208%
2025-08-21	26.8400	26.8400	26.7368	26.7583	-0.105%	1,465	+10.396%
2025-08-20	26.6448	26.7865	26.6448	26.7865	+1.464%	1,540	+10.279%
2025-08-19	26.4290	26.4290	26.4000	26.4000	-0.559%	584	+11.894%
2025-08-18	26.5800	26.5800	26.5485	26.5485	+0.043%	589	+11.268%
2025-08-15	26.5754	26.5754	26.5370	26.5370	-0.124%	1,694	+11.316%
2025-08-14	26.5500	26.6500	26.5500	26.5700	+0.038%	1,541	+11.178%
2025-08-13	26.5600	26.5850	26.5558	26.5600	-0.216%	4,083	+11.220%
2025-08-12	26.6638	26.6638	26.6100	26.6176	-0.247%	2,935	+10.979%
2025-08-11	26.6700	26.7100	26.6700	26.6835	+0.992%	4,869	+10.705%
2025-08-08	26.5400	26.5400	26.4214	26.4214	-0.315%	5,452	+11.803%
2025-08-07	26.4400	26.5050	26.4400	26.5050	-0.750%	1,249	+11.451%
2025-08-06	26.7050	26.7052	26.6600	26.7052	+1.086%	935	+10.615%
2025-08-05	26.2500	26.4300	26.2500	26.4184	+0.670%	54,003	+11.816%
2025-08-04	26.2300	26.2425	26.2200	26.2425	-0.279%	5,930	+12.565%
2025-08-01	26.1000	26.3159	26.1000	26.3159	+1.475%	997	+12.252%
2025-07-31	25.9500	26.0002	25.9300	25.9335	+0.005%	2,193	+13.907%
2025-07-30	25.9900	26.0800	25.9300	25.9323	-0.184%	48,289	+13.912%
2025-07-29	25.9600	26.0700	25.9500	25.9800	+0.109%	8,181	+13.703%
2025-07-28	25.9400	25.9516	25.8700	25.9516	-0.301%	1,004	+13.827%
2025-07-25	26.0350	26.1800	25.9300	26.0300	+0.077%	44,822	+13.484%
2025-07-24	26.0200	26.0400	25.9400	26.0100	-0.333%	8,455	+13.572%
2025-07-23	26.0000	26.1100	26.0000	26.0970	-0.128%	2,534	+13.193%
2025-07-22	26.3100	26.3200	26.1304	26.1304	-0.119%	1,883	+13.048%
2025-07-21	26.2100	26.2290	26.1400	26.1615	-0.398%	7,683	+12.914%
2025-07-18	26.2869	26.3600	26.2422	26.2661	-0.281%	739	+12.464%
2025-07-17	26.3900	26.4100	26.3400	26.3400	-0.186%	1,594	+12.149%
2025-07-16	26.3250	26.4050	26.3250	26.3891	+0.733%	5,130	+11.940%
2025-07-15	26.2500	26.2699	26.1576	26.1970	+0.309%	2,514	+12.761%
2025-07-14	26.1000	26.1300	26.0201	26.1163	+0.133%	5,692	+13.109%
2025-07-11	26.0200	26.0815	25.9750	26.0815	-0.227%	2,859	+13.260%
2025-07-10	26.1900	26.2050	26.1408	26.1408	-0.533%	1,439	+13.003%
2025-07-09	26.2900	26.2976	26.2610	26.2810	+0.403%	1,463	+12.401%
2025-07-08	26.0800	26.1900	26.0400	26.1755	-0.342%	1,629	+12.854%
2025-07-07	26.1900	26.2854	26.1900	26.2653	-0.094%	5,837	+12.468%
2025-07-03	26.1500	26.2900	26.1500	26.2900	+0.044%	3,663	+12.362%
2025-07-02	26.2700	26.3200	26.2300	26.2785	-0.150%	10,087	+12.411%
2025-07-01	26.1800	26.3180	26.1350	26.3180	+0.843%	80,273	+12.243%
2025-06-30	26.0800	26.1500	26.0600	26.0980	-0.243%	14,977	+13.189%
2025-06-27	26.1200	26.2200	26.1000	26.1615	-0.375%	3,250	+12.914%
2025-06-26	26.0376	26.2600	26.0376	26.2600	+0.830%	5,086	+12.490%
2025-06-25	26.0789	26.1400	26.0100	26.0439	-1.790%	8,647	+13.424%
2025-06-24	26.4700	26.5185	26.4700	26.5185	+0.178%	9,144	+11.394%
2025-06-23	26.5645	26.6550	26.4660	26.4715	-0.684%	22,831	+11.592%
2025-06-20	26.7000	26.7300	26.6100	26.6538	+0.135%	2,858	+10.828%
2025-06-18	26.5400	26.6200	26.4924	26.6179	+0.972%	5,359	+10.978%
2025-06-17	26.5600	26.5600	26.2435	26.3616	-0.575%	2,665	+12.057%
2025-06-16	26.6000	26.6003	26.4662	26.5141	-0.493%	14,814	+11.412%
2025-06-13	26.6200	26.6700	26.5900	26.6454	+1.087%	7,252	+10.863%
2025-06-12	26.2100	26.3590	26.1845	26.3590	-0.868%	3,083	+12.068%
2025-06-11	26.5300	26.6200	26.5200	26.5899	+0.636%	5,312	+11.095%
2025-06-10	26.5500	26.5800	26.4199	26.4219	-0.362%	2,195	+11.801%
2025-06-09	26.5800	26.6300	26.4700	26.5180	-0.522%	8,745	+11.396%
2025-06-06	26.4605	26.6600	26.4605	26.6571	+1.294%	5,730	+10.815%
2025-06-05	26.2300	26.3600	26.2000	26.3165	+0.701%	3,385	+12.249%
2025-06-04	26.2600	26.3000	26.1300	26.1332	-0.695%	3,269	+13.036%
2025-06-03	26.1855	26.3245	26.1855	26.3162	+1.515%	1,636	+12.250%
2025-06-02	25.9599	25.9599	25.9235	25.9235	+0.596%	1,064	+13.951%
2025-05-30	26.0000	26.0000	25.7400	25.7698	-1.076%	4,731	+14.630%
2025-05-29	26.0900	26.1000	25.9400	26.0500	+0.606%	3,616	+13.397%
2025-05-28	25.9600	25.9700	25.8600	25.8930	-0.538%	3,893	+14.085%
2025-05-27	26.0300	26.0330	25.9650	26.0330	+0.206%	2,381	+13.471%
2025-05-23	25.7800	25.9800	25.7800	25.9794	+0.071%	5,068	+13.705%
2025-05-22	25.9500	25.9805	25.9400	25.9610	+0.507%	5,462	+13.786%
2025-05-21	25.9100	25.9100	25.7800	25.8300	-1.124%	7,608	+14.363%
2025-05-20	25.9800	26.1500	25.9800	26.1237	+1.215%	10,483	+13.077%
2025-05-19	25.7600	25.8100	25.6900	25.8100	+0.039%	3,048	+14.452%
2025-05-16	25.6100	25.8000	25.5846	25.8000	+0.860%	4,672	+14.496%
2025-05-15	25.7000	25.7290	25.5200	25.5800	-0.622%	2,751	+15.481%
2025-05-14	25.6800	25.7400	25.6500	25.7400	+0.455%	6,359	+14.763%
2025-05-13	25.6800	25.6800	25.5600	25.6233	+0.487%	2,776	+15.286%
2025-05-12	25.3900	25.4991	25.3900	25.4991	+1.752%	575	+15.847%
2025-05-09	25.0400	25.1600	25.0400	25.0600	-0.239%	1,981	+17.877%
2025-05-08	24.8600	25.1201	24.8600	25.1201	+2.705%	3,536	+17.595%
2025-05-07	24.2957	24.4586	24.2800	24.4586	+1.532%	4,247	+20.776%
2025-05-06	23.9994	24.1400	23.9994	24.0895	+0.624%	2,414	+22.626%
2025-05-05	24.1300	24.1500	23.9200	23.9400	-3.629%	6,651	+23.392%
2025-05-02	27.0300	27.4900	24.8000	24.8414	-3.499%	12,598	+18.914%
2025-05-01	25.7500	25.8100	25.7390	25.7420	+0.633%	3,801	+14.754%
2025-04-30	25.7100	25.7100	25.5700	25.5800	-1.464%	5,684	+15.481%
2025-04-29	25.8673	25.9700	25.8673	25.9600	+0.536%	3,381	+13.790%
2025-04-28	25.8000	25.8900	25.6950	25.8215	-0.106%	3,019	+14.401%
2025-04-25	26.2100	26.2100	25.7650	25.8489	+1.707%	7,238	+14.280%
2025-04-24	25.5560	25.5560	25.4151	25.4151	+0.453%	2,808	+16.230%
2025-04-23	25.4090	25.4090	25.3005	25.3005	-0.268%	25,797	+16.757%
2025-04-22	25.0800	25.4000	25.0500	25.3684	+2.523%	27,784	+16.444%
2025-04-21	24.8590	24.9283	24.6900	24.7442	+0.002%	6,090	+19.382%
2025-04-17	24.6000	24.7438	24.6000	24.7438	+2.849%	64,201	+19.383%
2025-04-16	24.2200	24.2200	23.9200	24.0583	+0.122%	2,916	+22.785%
2025-04-15	24.2000	24.2100	24.0291	24.0291	+0.372%	2,157	+22.934%
2025-04-14	23.9200	24.5800	23.9100	23.9400	+0.955%	21,768	+23.392%
2025-04-11	23.2500	23.8900	23.0800	23.7135	-3.185%	3,271	+24.570%
2025-04-10	25.6500	25.6500	24.1352	24.4936	-3.663%	3,334	+20.603%
2025-04-09	23.6200	25.5500	23.3700	25.4250	+4.415%	49,403	+16.185%
2025-04-08	24.8800	24.9550	24.3200	24.3500	+0.537%	37,121	+21.314%
2025-04-07	25.7400	25.7400	24.1700	24.2200	-4.109%	68,230	+21.965%
2025-04-04	25.3720	25.3900	25.0800	25.2578	-6.712%	55,691	+16.954%
2025-04-03	27.3300	27.3300	27.0700	27.0750	-0.162%	8,265	+9.104%
2025-04-02	28.0000	28.0000	27.0500	27.1189	-0.608%	6,150	+8.928%
2025-04-01	27.1200	27.2900	27.0714	27.2847	+0.793%	8,175	+8.266%
2025-03-31	26.9700	27.0700	26.8790	27.0700	+1.145%	7,527	+9.124%
2025-03-28	26.7200	26.8000	26.7000	26.7635	-0.410%	1,309	+10.374%
2025-03-27	26.9700	26.9700	26.8736	26.8736	-0.808%	4,166	+9.922%
2025-03-26	27.5300	27.5300	26.9915	27.0925	-1.072%	28,771	+9.034%
2025-03-25	27.4800	27.5000	27.3400	27.3860	+0.592%	11,986	+7.865%
2025-03-24	27.1300	27.2248	27.1299	27.2248	+1.516%	12,674	+8.504%
2025-03-21	26.7000	26.8294	26.6100	26.8182	-0.032%	3,430	+10.149%
2025-03-20	26.6800	26.8800	26.6544	26.8267	-0.211%	3,993	+10.114%
2025-03-19	26.9750	27.0490	26.8835	26.8835	+0.199%	4,800	+9.882%
2025-03-18	26.8000	26.9700	26.7650	26.8300	-0.773%	5,149	+10.101%
2025-03-17	28.0800	28.0800	26.9209	27.0391	+1.114%	2,238	+9.249%
2025-03-14	26.7600	26.8800	26.7400	26.7411	+1.455%	7,843	+10.467%
2025-03-13	26.3100	26.4390	26.3100	26.3575	-0.176%	6,599	+12.074%
2025-03-12	26.3393	26.4040	26.3393	26.4040	+0.354%	1,207	+11.877%
2025-03-11	26.0100	26.3500	26.0100	26.3108	+1.625%	1,796	+12.273%
2025-03-10	26.2800	26.3200	25.8900	25.8900	-1.079%	13,130	+14.098%
2025-03-07	26.0000	26.2000	26.0000	26.1725	+0.356%	8,667	+12.867%
2025-03-06	26.0394	26.1800	26.0394	26.0796	-0.084%	27,352	+13.269%
2025-03-05	25.8900	26.1500	25.8900	26.1015	+2.217%	9,866	+13.174%
2025-03-04	25.4200	25.6600	25.2200	25.5353	-0.798%	17,342	+15.683%
2025-03-03	25.6300	25.8100	25.6300	25.7406	+1.190%	5,986	+14.760%
2025-02-28	25.6200	25.6300	25.3700	25.4379	-0.244%	2,579	+16.126%
2025-02-27	25.5000	25.5100	25.4200	25.5000	+0.810%	5,212	+15.843%
2025-02-26	25.1872	25.3300	25.1800	25.2950	+0.477%	4,932	+16.782%
2025-02-25	25.2000	25.2000	25.1500	25.1749	+0.177%	612	+17.339%
2025-02-24	25.1600	25.2000	25.1300	25.1305	-0.669%	8,556	+17.546%
2025-02-21	25.2800	25.3100	25.2699	25.2998	+0.720%	2,520	+16.760%
2025-02-20	25.1000	25.1189	25.0950	25.1189	+0.395%	1,304	+17.601%
2025-02-19	25.1600	25.1600	25.0200	25.0200	-0.552%	2,382	+18.066%
2025-02-18	25.1600	25.1800	25.1590	25.1590	+0.941%	1,382	+17.413%
2025-02-14	25.0100	25.0100	24.9200	24.9244	+0.203%	1,196	+18.518%
2025-02-13	24.9150	24.9500	24.8740	24.8740	-0.157%	4,780	+18.759%
2025-02-12	25.1100	25.1100	24.8800	24.9131	-0.987%	4,775	+18.572%
2025-02-11	25.1800	25.2290	25.1500	25.1615	-0.396%	3,497	+17.402%
2025-02-10	25.2700	25.2700	25.1550	25.2616	+0.019%	5,829	+16.936%
2025-02-07	25.2800	25.3300	25.2567	25.2567	+0.245%	1,034	+16.959%
2025-02-06	25.1300	25.2224	25.1300	25.1950	+1.348%	640	+17.245%
2025-02-05	24.9200	24.9900	24.8500	24.8600	-0.723%	7,441	+18.825%
2025-02-04	25.0500	25.0500	25.0410	25.0410	0.000%	98,184	+17.967%

.dark-mode .XHPW0C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XHPW0C{ color: #333333; background-color: white; border: 2px solid #333333; }FOXYSimplify Currency Strategy ETFstock NYSE ETF

FOXY
Simplify Currency Strategy ETF
stock NYSE ETF