Dark

FOUR/PA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
stock NYSE Structured Product

At Close

0.00USD0.000%(0.00)32,748

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

54.04USD0.000%(+54.04)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	56.5100	56.5100	52.8000	54.0400	-4.354%	161,784	0.000%
2026-08-06	59.8000	59.8000	55.4950	56.5000	-14.601%	352,674	-4.354%
2026-08-05	67.9800	68.1600	65.6400	66.1600	-3.346%	89,962	-18.319%
2026-08-04	66.1400	68.4500	66.1400	68.4500	+2.195%	80,005	-21.052%
2026-08-03	67.2400	67.6100	66.7100	66.9800	+2.073%	23,831	-19.319%
2026-07-31	65.3700	66.0800	65.2400	65.6200	-1.501%	53,441	-17.647%
2026-07-30	67.5000	67.5000	64.5400	66.6200	-1.740%	46,449	-18.883%
2026-07-29	66.0000	68.6100	66.0000	67.8000	+1.733%	11,301	-20.295%
2026-07-28	64.5000	66.6450	64.4200	66.6450	+6.641%	98,430	-18.914%
2026-07-27	60.7700	62.5400	60.7700	62.4950	+2.855%	4,396	-13.529%
2026-07-24	59.0000	61.0300	59.0000	60.7600	+3.580%	5,659	-11.060%
2026-07-23	60.0000	60.0000	58.6600	58.6600	-2.849%	4,853	-7.876%
2026-07-22	61.4000	61.4000	60.3800	60.3800	-1.396%	2,930	-10.500%
2026-07-21	63.6000	63.6000	61.1500	61.2350	-3.079%	18,157	-11.750%
2026-07-20	61.8600	64.0200	61.8600	63.1800	+0.573%	33,838	-14.467%
2026-07-17	63.0000	63.0700	61.9600	62.8200	-1.644%	11,600	-13.976%
2026-07-16	63.4500	63.9950	63.1400	63.8700	+1.542%	51,522	-15.391%
2026-07-15	62.9600	65.2800	62.6100	62.9000	-0.757%	133,862	-14.086%
2026-07-14	62.8600	63.7090	61.8000	63.3800	+1.408%	128,070	-14.737%
2026-07-13	64.3000	64.6500	62.2800	62.5000	-2.451%	12,102	-13.536%
2026-07-10	63.5200	64.2100	63.0000	64.0701	+2.283%	5,172	-15.655%
2026-07-09	61.6900	62.6400	61.3600	62.6400	+1.937%	3,680	-13.729%
2026-07-08	64.5700	64.5700	60.7300	61.4500	-4.906%	15,804	-12.059%
2026-07-07	65.3500	65.8200	64.6200	64.6200	-0.829%	9,783	-16.373%
2026-07-06	64.0900	65.4100	63.4100	65.1600	+1.306%	9,693	-17.066%
2026-07-02	63.4400	64.3800	63.4400	64.3200	+2.698%	11,600	-15.983%
2026-07-01	62.3000	63.2450	62.3000	62.6300	+0.578%	1,587	-13.715%
2026-06-30	60.5100	62.7100	60.0900	62.2700	+1.582%	114,962	-13.217%
2026-06-29	61.7700	62.3600	61.2600	61.3000	+0.872%	10,607	-11.843%
2026-06-26	57.7600	61.0200	57.7600	60.7700	+6.521%	7,407	-11.075%
2026-06-25	57.0000	59.1600	56.9900	57.0500	-1.366%	73,079	-5.276%
2026-06-24	54.6750	57.8500	54.6750	57.8400	+10.826%	5,021	-6.570%
2026-06-23	52.4600	52.6000	52.1900	52.1900	-0.115%	9,684	+3.545%
2026-06-22	53.6000	53.6000	52.0000	52.2500	-1.988%	6,731	+3.426%
2026-06-18	53.4800	53.7300	53.3000	53.3100	+1.169%	4,398	+1.369%
2026-06-17	55.0000	55.1500	52.6400	52.6940	-4.193%	2,610	+2.554%
2026-06-16	54.2500	55.0972	54.2500	55.0000	+2.794%	4,150	-1.745%
2026-06-15	56.0000	56.0000	53.5050	53.5050	-1.464%	2,610	+1.000%
2026-06-12	52.9200	54.3000	52.9200	54.3000	+3.468%	2,973	-0.479%
2026-06-11	49.5000	52.4800	48.9000	52.4800	+6.840%	5,836	+2.973%
2026-06-10	51.2700	51.2700	49.1200	49.1200	-3.987%	5,414	+10.016%
2026-06-09	50.6500	51.9800	50.2900	51.1600	+0.314%	134,245	+5.629%
2026-06-08	52.1700	52.1700	50.8001	51.0000	-0.817%	109,540	+5.961%
2026-06-05	52.1100	52.1100	50.8500	51.4200	-1.720%	13,626	+5.095%
2026-06-04	53.4800	53.4900	52.3200	52.3200	-2.022%	39,885	+3.287%
2026-06-03	56.0000	56.0000	53.1300	53.4000	-5.969%	5,363	+1.199%
2026-06-02	57.0000	57.4700	56.5000	56.7900	-2.598%	4,718	-4.842%
2026-06-01	56.9300	58.8400	56.9300	58.3050	+2.758%	136,585	-7.315%
2026-05-29	56.6500	57.4200	56.4214	56.7400	+0.728%	6,224	-4.759%
2026-05-28	56.5800	56.9600	56.3300	56.3300	+0.859%	6,386	-4.065%
2026-05-27	55.9900	56.6650	55.6300	55.8500	+0.867%	6,797	-3.241%
2026-05-26	55.5600	55.9000	55.1500	55.3700	-1.634%	2,782	-2.402%
2026-05-22	56.5500	56.5700	55.7300	56.2900	+0.572%	9,467	-3.997%
2026-05-21	53.9300	55.9700	53.7500	55.9700	+2.079%	177,644	-3.448%
2026-05-20	54.4000	54.8300	54.4000	54.8300	+2.793%	53,555	-1.441%
2026-05-19	55.0000	55.0000	53.3400	53.3400	-3.771%	5,116	+1.312%
2026-05-18	54.9200	56.2312	54.9200	55.4301	+1.058%	3,063	-2.508%
2026-05-15	54.4200	55.2000	54.1200	54.8500	+1.349%	13,046	-1.477%
2026-05-14	54.6500	54.6500	54.1200	54.1200	+1.538%	56,252	-0.148%
2026-05-13	53.3700	53.6331	52.7000	53.3000	+0.985%	7,433	+1.388%
2026-05-12	53.0000	53.3800	51.9900	52.7800	-1.346%	21,896	+2.387%
2026-05-11	53.9800	53.9800	52.2500	53.5000	-1.943%	8,348	+1.009%
2026-05-08	58.5100	58.5100	54.4500	54.5600	-6.415%	7,480	-0.953%
2026-05-07	57.3400	60.9600	57.1600	58.3000	+5.712%	8,708	-7.307%
2026-05-06	52.9400	55.1600	52.9400	55.1500	+4.828%	101,201	-2.013%
2026-05-05	55.0000	55.0000	52.5600	52.6100	-5.207%	25,307	+2.718%
2026-05-04	55.8200	55.9900	55.3600	55.5000	-2.065%	70,392	-2.631%
2026-05-01	56.8800	57.6400	56.6000	56.6700	+1.233%	41,946	-4.641%
2026-04-30	55.8800	56.0780	55.2500	55.9800	+0.305%	34,939	-3.466%
2026-04-29	56.5200	56.5200	55.2400	55.8100	-2.071%	7,123	-3.171%
2026-04-28	56.4200	57.3500	55.8700	56.9900	+1.586%	118,503	-5.176%
2026-04-27	56.7700	56.7700	56.0000	56.1000	+0.466%	22,142	-3.672%
2026-04-24	57.2900	57.2900	54.7700	55.8400	-2.531%	7,692	-3.223%
2026-04-23	61.0400	61.0400	56.3000	57.2900	-6.174%	240,760	-5.673%
2026-04-22	59.7500	61.0600	59.7500	61.0600	+2.812%	3,158	-11.497%
2026-04-21	59.9600	59.9600	58.9250	59.3900	-1.867%	4,329	-9.008%
2026-04-20	60.6200	60.8500	60.2350	60.5200	+1.069%	6,589	-10.707%
2026-04-17	60.6800	60.9100	59.8800	59.8800	+0.605%	7,479	-9.753%
2026-04-16	59.2000	59.8500	59.1200	59.5200	+1.001%	17,838	-9.207%
2026-04-15	57.6500	59.0500	57.2900	58.9300	+0.306%	15,313	-8.298%
2026-04-14	57.8200	59.2100	57.8200	58.7500	+1.802%	8,155	-8.017%
2026-04-13	55.9600	58.2400	55.7100	57.7099	+3.017%	6,010	-6.359%
2026-04-10	54.6100	56.6800	54.3700	56.0200	+3.645%	18,743	-3.534%
2026-04-09	54.3400	54.6500	52.4600	54.0500	+0.483%	5,263	-0.019%
2026-04-08	53.7800	55.7500	53.5200	53.7900	+3.982%	129,136	+0.465%
2026-04-07	53.8500	53.8500	51.3000	51.7300	-3.435%	6,234	+4.465%
2026-04-06	54.6900	54.8900	53.5700	53.5700	-0.980%	13,667	+0.877%
2026-04-02	53.9550	54.2500	52.9000	54.1000	+1.027%	8,823	-0.111%
2026-04-01	54.0050	54.1700	53.1300	53.5500	-0.168%	8,311	+0.915%
2026-03-31	54.0900	55.0400	53.5900	53.6400	-1.560%	166,768	+0.746%
2026-03-30	56.0700	56.0700	53.2850	54.4900	-1.465%	85,808	-0.826%
2026-03-27	55.3900	55.3900	53.5100	55.3000	-2.641%	14,153	-2.278%
2026-03-26	53.5500	57.0000	53.5500	56.8000	+3.782%	21,596	-4.859%
2026-03-25	61.0000	62.0000	54.4500	54.7300	-6.731%	34,124	-1.261%
2026-03-24	58.2000	66.4300	58.2000	58.6800	+5.293%	147,524	-7.907%
2026-03-23	53.2300	56.2600	53.2300	55.7300	+5.370%	31,082	-3.032%
2026-03-20	53.7300	53.8750	52.8700	52.8900	-1.637%	90,033	+2.174%
2026-03-19	55.4500	55.9000	53.7600	53.7700	-3.569%	8,115	+0.502%
2026-03-18	56.7500	56.7500	55.7500	55.7600	-1.710%	4,310	-3.085%
2026-03-17	55.8300	58.2300	55.8300	56.7300	+1.612%	23,945	-4.742%
2026-03-16	55.8300	56.4650	55.5000	55.8300	+1.160%	23,290	-3.206%
2026-03-13	56.0000	56.0700	55.1049	55.1900	-1.446%	30,601	-2.084%
2026-03-12	58.4100	58.4700	56.0000	56.0000	-5.085%	234,996	-3.500%
2026-03-11	58.1900	59.0000	57.7900	59.0000	+0.855%	4,624	-8.407%
2026-03-10	58.9900	59.0579	57.1800	58.5000	-1.266%	121,339	-7.624%
2026-03-09	59.0000	59.5000	57.9500	59.2500	-0.721%	162,449	-8.793%
2026-03-06	59.5000	59.8000	58.8500	59.6800	-1.826%	137,308	-9.450%
2026-03-05	60.1450	60.7900	58.8000	60.7900	+2.773%	817,930	-11.104%
2026-03-04	61.8100	61.8100	59.0000	59.1500	-3.969%	576,678	-8.639%
2026-03-03	59.3500	62.2900	58.5338	61.5950	+3.783%	237,265	-12.266%
2026-03-02	54.7800	60.5100	54.7800	59.3500	+4.416%	468,653	-8.947%
2026-02-27	60.9300	60.9300	56.4000	56.8400	-7.922%	496,627	-4.926%
2026-02-26	66.0000	66.0000	60.8600	61.7300	-14.204%	655,793	-12.457%
2026-02-25	72.6000	72.6000	70.5400	71.9500	-1.233%	5,533	-24.892%
2026-02-24	72.1950	72.8483	71.2600	72.8483	+1.460%	3,026	-25.818%
2026-02-23	72.3300	73.3700	71.8000	71.8000	-1.765%	5,666	-24.735%
2026-02-20	74.8200	74.8200	73.0400	73.0900	-0.895%	35,065	-26.064%
2026-02-19	74.1400	74.2500	73.5814	73.7500	-1.520%	166,841	-26.725%
2026-02-18	72.6600	75.1913	72.6600	74.8884	+3.781%	24,150	-27.839%
2026-02-17	70.9000	72.2300	70.7850	72.1600	+2.493%	64,496	-25.111%
2026-02-13	70.0500	71.9400	70.0500	70.4050	-0.417%	4,194	-23.244%
2026-02-12	72.6400	72.6400	70.3000	70.7000	-4.278%	4,053	-23.564%
2026-02-11	76.0700	76.0700	73.8600	73.8600	-2.534%	82,284	-26.835%
2026-02-10	75.5100	76.8400	75.4450	75.7800	+1.080%	3,812	-28.688%
2026-02-09	75.0000	75.3850	74.7150	74.9700	+0.067%	6,812	-27.918%
2026-02-06	74.1300	75.1800	74.1300	74.9200	+2.280%	4,173	-27.870%
2026-02-05	73.9000	74.6100	72.7422	73.2500	-0.920%	13,217	-26.225%
2026-02-04	70.1100	73.9300	70.0000	73.9300	+5.599%	58,252	-26.904%
2026-02-03	74.0300	74.5500	68.5500	70.0100	-6.065%	181,171	-22.811%
2026-02-02	74.4400	75.1200	74.4400	74.5300	-0.812%	9,360	-27.492%
2026-01-30	74.1100	75.6100	74.1100	75.1400	+0.213%	20,082	-28.081%
2026-01-29	75.0000	75.3184	74.3100	74.9800	-1.082%	130,029	-27.927%
2026-01-28	77.3600	77.3600	75.8000	75.8000	-1.520%	98,326	-28.707%
2026-01-27	79.1300	79.1300	76.9700	76.9700	-2.644%	17,506	-29.791%
2026-01-26	81.3400	81.3400	78.5600	79.0600	-2.551%	9,646	-31.647%
2026-01-23	81.0100	82.6200	80.6100	81.1300	-0.160%	127,323	-33.391%
2026-01-22	80.3400	82.0000	80.3400	81.2600	+2.381%	169,950	-33.497%
2026-01-21	79.6400	80.4200	78.5900	79.3700	+2.221%	8,645	-31.914%
2026-01-20	79.7000	79.7000	77.6458	77.6458	-3.100%	18,401	-30.402%
2026-01-16	80.6200	81.2099	79.0200	80.1300	-1.512%	159,548	-32.560%
2026-01-15	83.9300	83.9300	81.1700	81.3600	-3.350%	35,298	-33.579%
2026-01-14	82.0500	85.1500	82.0000	84.1800	+2.247%	55,029	-35.804%
2026-01-13	82.0800	83.2400	80.2500	82.3300	-0.303%	360,134	-34.362%
2026-01-12	84.0400	84.0400	81.6842	82.5800	-1.456%	38,130	-34.560%
2026-01-09	83.9800	83.9800	80.8200	83.8000	+0.867%	123,547	-35.513%
2026-01-08	83.0700	84.0500	81.4400	83.0800	+0.496%	44,001	-34.954%
2026-01-07	83.1000	83.5500	81.0100	82.6700	+0.109%	154,994	-34.632%
2026-01-06	80.7300	83.5100	80.6700	82.5800	+0.929%	5,096	-34.560%
2026-01-05	79.5000	81.8200	79.5000	81.8200	+2.435%	108,327	-33.953%
2026-01-02	79.9900	80.1400	77.4602	79.8750	-0.169%	988,567	-32.344%
2025-12-31	81.0900	81.2800	79.6200	80.0100	-1.575%	26,060	-32.458%
2025-12-30	82.8900	82.8900	81.2100	81.2900	-1.203%	31,956	-33.522%
2025-12-29	82.2500	82.3120	81.0000	82.2800	+0.024%	165,376	-34.322%
2025-12-26	82.2500	82.6400	81.7000	82.2600	+0.305%	4,699	-34.306%
2025-12-24	82.9100	82.9100	81.0360	82.0100	-1.169%	16,694	-34.106%
2025-12-23	81.6200	82.9800	81.3000	82.9800	+1.010%	26,465	-34.876%
2025-12-22	81.2000	83.3000	81.2000	82.1500	+1.445%	7,670	-34.218%
2025-12-19	81.7200	81.7300	80.9800	80.9800	-0.687%	47,974	-33.267%
2025-12-18	82.9700	83.9400	81.2500	81.5400	+0.456%	61,850	-33.726%
2025-12-17	83.4300	83.4300	80.9400	81.1700	-1.289%	20,251	-33.424%
2025-12-16	82.7000	82.7000	81.5025	82.2300	-0.652%	501,959	-34.282%
2025-12-15	85.0000	85.0000	82.6400	82.7700	-3.666%	7,397	-34.711%
2025-12-12	86.5900	86.9900	85.4500	85.9200	+0.093%	18,670	-37.104%
2025-12-11	86.9200	86.9200	85.4401	85.8400	+0.503%	4,458	-37.046%
2025-12-10	83.8200	85.4100	83.6900	85.4100	+2.067%	4,823	-36.729%
2025-12-09	83.2500	84.6700	83.2500	83.6800	+0.156%	2,753	-35.421%
2025-12-08	84.2500	84.3800	83.5301	83.5500	-2.246%	56,583	-35.320%
2025-12-05	86.1800	87.1700	85.4700	85.4700	-0.616%	2,076	-36.773%
2025-12-04	87.1300	87.1300	85.5000	86.0000	-0.733%	168,803	-37.163%
2025-12-03	89.2488	89.2488	86.6350	86.6350	-3.201%	38,705	-37.623%
2025-12-02	89.5000	89.5000	89.5000	89.5000	-0.522%	25,880	-39.620%
2025-12-01	90.9200	90.9591	89.9699	89.9699	-0.465%	40,788	-39.935%
2025-11-28	90.5000	90.5000	90.2300	90.3900	+4.016%	10,068	-40.215%
2025-11-26	87.0000	87.1301	86.9000	86.9000	+0.289%	2,508	-37.814%
2025-11-25	86.0000	86.6500	86.0000	86.6500	+0.803%	9,471	-37.634%
2025-11-24	85.9600	85.9600	85.9600	85.9600	+0.339%	208,005	-37.134%
2025-11-21	86.4100	86.4100	85.6700	85.6700	+2.969%	1,014	-36.921%
2025-11-20	82.3900	83.2000	82.3100	83.2000	+1.020%	3,082	-35.048%
2025-11-19	82.9400	83.7400	82.3600	82.3600	-0.483%	5,193	-34.386%
2025-11-18	83.4100	83.4100	82.7200	82.7600	-1.827%	38,740	-34.703%
2025-11-17	85.9400	86.3099	84.3000	84.3000	-2.102%	7,178	-35.896%
2025-11-14	89.1300	89.1300	86.1100	86.1100	-3.798%	28,511	-37.243%
2025-11-13	90.0100	90.1400	89.5100	89.5100	-0.106%	2,127	-39.627%
2025-11-12	88.4750	90.2100	88.4750	89.6050	+1.558%	21,170	-39.691%
2025-11-11	88.2600	88.2700	87.8100	88.2300	+1.530%	1,676	-38.751%
2025-11-10	85.3000	87.6000	84.6300	86.9000	+4.372%	3,649	-37.814%
2025-11-07	83.2200	83.5600	79.2100	83.2600	-3.411%	29,302	-35.095%
2025-11-06	85.9200	86.2000	85.9200	86.2000	+2.889%	36,776	-37.309%
2025-11-05	84.6200	84.7500	83.7800	83.7800	-0.036%	171,258	-35.498%
2025-11-04	84.5600	84.6400	83.5000	83.8100	-2.240%	88,918	-35.521%
2025-11-03	85.1100	85.7500	84.0200	85.7300	+0.316%	92,599	-36.965%
2025-10-31	85.2400	86.1000	84.7200	85.4600	+2.755%	34,305	-36.766%
2025-10-30	86.6800	86.6800	83.1683	83.1683	-4.085%	607,593	-35.023%
2025-10-29	88.9200	88.9200	86.3100	86.7100	-5.442%	33,467	-37.677%
2025-10-28	91.8300	92.1400	90.7450	91.7000	-1.641%	302,699	-41.069%
2025-10-27	93.5800	93.5800	92.6700	93.2300	+0.301%	371,400	-42.036%
2025-10-24	93.5700	93.5700	92.9500	92.9500	+0.781%	84,688	-41.861%
2025-10-23	91.8300	92.7500	91.7900	92.2300	+0.250%	39,834	-41.407%
2025-10-22	91.6780	92.0000	91.6200	92.0000	-0.862%	147,836	-41.261%
2025-10-21	92.8800	92.8800	92.8000	92.8000	+0.574%	104,585	-41.767%
2025-10-20	91.7907	92.2700	91.7907	92.2700	+1.956%	1,086	-41.433%
2025-10-17	90.8100	90.9500	90.5000	90.5000	-0.221%	4,203	-40.287%
2025-10-16	92.0378	92.0378	90.4100	90.7000	-0.744%	5,215	-40.419%
2025-10-15	93.3900	93.3900	91.3800	91.3800	-4.053%	205,245	-40.862%
2025-10-14	93.7700	95.3416	93.7700	95.2400	+0.623%	327,122	-43.259%
2025-10-13	95.2200	95.2200	94.4400	94.6500	-0.849%	10,838	-42.905%
2025-10-10	94.4400	96.1187	94.4400	95.4600	-1.709%	2,525	-43.390%
2025-10-09	96.1200	97.1200	94.9200	97.1200	-0.359%	56,708	-44.357%
2025-10-08	97.3200	98.5100	97.2100	97.4700	+1.669%	59,932	-44.557%
2025-10-07	95.2100	96.3850	95.0950	95.8700	-0.529%	1,398	-43.632%
2025-10-06	95.7000	96.8600	95.7000	96.3800	+1.839%	3,679	-43.930%
2025-10-03	95.1200	95.8870	94.6400	94.6400	-1.663%	54,181	-42.899%
2025-10-02	95.4900	96.4400	94.2500	96.2400	+1.843%	7,351	-43.849%
2025-10-01	94.7700	94.7700	94.0960	94.4983	-0.392%	76,994	-42.814%
2025-09-30	95.9000	95.9000	93.0500	94.8700	-2.014%	485,934	-43.038%
2025-09-29	97.2600	97.5400	96.1950	96.8200	-0.227%	40,185	-44.185%
2025-09-26	96.4343	97.4000	96.4343	97.0400	-0.175%	6,747	-44.312%
2025-09-25	97.7500	97.7500	96.9000	97.2100	-0.826%	23,269	-44.409%
2025-09-24	99.2200	100.1400	98.0000	98.0200	-3.133%	18,508	-44.868%
2025-09-23	103.7500	103.7500	101.1900	101.1900	-1.643%	103,938	-46.596%
2025-09-22	103.4300	103.4300	102.6800	102.8800	-1.058%	7,705	-47.473%
2025-09-19	103.9800	103.9800	103.9800	103.9800	+0.551%	18,853	-48.028%
2025-09-18	103.4600	103.4600	103.4100	103.4100	-0.539%	846	-47.742%
2025-09-17	104.8600	104.8700	103.4900	103.9700	+0.483%	15,573	-48.023%
2025-09-16	102.2600	103.6000	102.2400	103.4700	+0.476%	9,273	-47.772%
2025-09-15	102.8690	103.1500	102.7600	102.9800	-0.981%	313,504	-47.524%
2025-09-12	103.2900	104.5200	103.2900	104.0000	+0.202%	171,490	-48.038%
2025-09-11	103.9300	104.0800	103.7100	103.7900	+1.229%	28,289	-47.933%
2025-09-10	102.5300	102.5300	102.5300	102.5300	-1.782%	203,316	-47.293%
2025-09-09	104.4400	104.5100	104.3900	104.3900	+0.617%	102,027	-48.233%
2025-09-08	103.1700	103.7500	103.1600	103.7500	-0.403%	46,799	-47.913%
2025-09-05	104.4000	104.4000	103.6700	104.1700	+0.125%	321,398	-48.123%
2025-09-04	103.2100	104.3600	103.2100	104.0400	-1.056%	3,536	-48.058%
2025-09-03	105.1800	105.1800	104.3900	105.1500	+0.296%	2,518	-48.607%
2025-09-02	105.4100	105.5250	104.8400	104.8400	-1.475%	1,114	-48.455%
2025-08-29	107.8400	107.8400	106.2100	106.4100	-1.005%	40,604	-49.215%
2025-08-28	108.2900	108.2900	107.4900	107.4900	+0.996%	134,560	-49.726%
2025-08-27	106.2300	106.4300	105.8300	106.4300	+0.444%	101,228	-49.225%
2025-08-26	106.2600	106.2600	105.2500	105.9600	-0.198%	41,730	-49.000%
2025-08-25	107.6800	107.6800	106.1700	106.1700	-0.933%	322,061	-49.100%
2025-08-22	108.1800	108.1800	107.0000	107.1700	+1.989%	26,775	-49.575%
2025-08-21	105.0500	105.2700	105.0500	105.0800	-0.952%	5,704	-48.573%
2025-08-20	106.0900	106.0900	106.0900	106.0900	-0.235%	11,252	-49.062%
2025-08-19	107.5900	107.5900	106.2300	106.3400	+0.368%	7,179	-49.182%
2025-08-18	107.1900	107.1900	105.6600	105.9500	-0.796%	551,142	-48.995%
2025-08-15	107.4200	107.4200	106.8000	106.8000	+2.260%	650,411	-49.401%
2025-08-14	105.9500	105.9500	104.4400	104.4400	-1.602%	889	-48.257%
2025-08-13	104.1799	106.1600	104.1799	106.1400	+2.700%	28,835	-49.086%
2025-08-12	103.0700	103.5500	102.3500	103.3500	+3.995%	21,636	-47.712%
2025-08-11	100.0400	100.6899	99.3800	99.3800	+0.607%	271,336	-45.623%
2025-08-08	98.9800	99.8500	97.8950	98.7800	-1.692%	105,098	-45.293%
2025-08-07	101.1700	101.1700	99.0900	100.4800	+2.416%	152,838	-46.218%
2025-08-06	100.7700	100.7899	98.1000	98.1100	-4.404%	138,791	-44.919%
2025-08-05	108.9600	108.9600	99.6150	102.6300	-12.566%	276,909	-47.345%
2025-08-04	117.3000	117.3900	117.3000	117.3800	+0.548%	328,979	-53.961%
2025-08-01	117.4700	117.5900	115.8700	116.7400	-1.026%	6,290	-53.709%
2025-07-31	118.8500	118.8850	117.4600	117.9500	-1.577%	21,558	-54.184%
2025-07-29	121.0000	121.0000	119.1200	119.8400	-0.967%	21,433	-54.907%
2025-07-28	121.0850	121.2400	121.0100	121.0100	-0.012%	170,887	-55.343%
2025-07-25	121.0250	121.0250	121.0250	121.0250	+1.531%	110,593	-55.348%
2025-07-24	119.2000	119.2000	119.2000	119.2000	-1.606%	9,388	-54.664%
2025-07-23	119.9920	121.1459	119.9920	121.1459	+0.603%	250,368	-55.393%
2025-07-22	119.6700	120.4200	119.6700	120.4200	-0.083%	7,842	-55.124%
2025-07-21	121.5400	121.8000	120.3700	120.5200	-0.008%	118,214	-55.161%
2025-07-18	117.9400	123.0500	117.9400	120.5300	-0.124%	26,589	-55.165%
2025-07-17	120.2100	121.1275	120.2100	120.6800	+3.040%	4,414	-55.220%
2025-07-15	118.1800	118.1900	116.9400	117.1200	-2.583%	60,415	-53.859%
2025-07-14	119.7700	120.2500	119.3000	120.2250	+2.337%	1,349	-55.051%
2025-07-11	117.4800	117.4800	117.4800	117.4800	-2.018%	96,037	-54.001%
2025-07-10	120.0000	120.0600	119.8100	119.9000	+0.343%	589,636	-54.929%
2025-07-09	119.0300	119.5600	119.0300	119.4900	+0.835%	1,000,957	-54.774%
2025-07-08	118.6050	120.3000	118.2550	118.5000	+0.475%	5,786	-54.397%
2025-07-07	119.0000	119.0000	117.9400	117.9400	-0.999%	223,520	-54.180%
2025-07-03	118.0500	119.5500	118.0500	119.1300	+4.116%	12,919	-54.638%
2025-07-02	114.9000	114.9200	114.4200	114.4200	+0.206%	1,336	-52.770%
2025-07-01	115.1300	115.1300	113.5900	114.1850	-0.881%	2,099	-52.673%
2025-06-30	115.3000	115.5400	115.1000	115.2000	+0.576%	21,119	-53.090%
2025-06-27	114.8300	115.2100	114.0900	114.5400	+0.271%	11,853	-52.820%
2025-06-26	113.7500	114.8000	113.4201	114.2300	+0.378%	17,854	-52.692%
2025-06-24	109.4000	114.6000	109.4000	113.8000	+4.904%	252,050	-52.513%
2025-06-23	109.7678	109.7678	108.4400	108.4800	-0.404%	23,594	-50.184%
2025-06-20	110.9500	110.9500	108.9200	108.9200	+0.406%	4,689	-50.386%
2025-06-17	108.5000	108.7000	108.4800	108.4800	-0.395%	10,308	-50.184%
2025-06-16	108.0500	109.2500	108.0500	108.9100	+2.823%	28,517	-50.381%
2025-06-13	106.6100	106.6600	105.9200	105.9200	-4.387%	170,563	-48.980%
2025-06-12	112.2600	113.5650	110.7800	110.7800	-1.564%	2,518	-51.219%
2025-06-11	112.4300	112.7300	112.4087	112.5400	+0.339%	31,865	-51.982%
2025-06-10	112.7900	112.7900	112.1600	112.1600	-0.293%	57,001	-51.819%
2025-06-09	112.9800	113.3100	112.3500	112.4900	+1.151%	7,156	-51.960%
2025-06-06	112.4299	112.4299	111.2100	111.2100	-0.233%	153,560	-51.407%
2025-06-05	112.5000	113.0700	111.4300	111.4700	+0.189%	86,604	-51.521%
2025-06-04	113.0739	113.0739	111.0900	111.2600	-1.032%	432,006	-51.429%
2025-06-03	111.2500	112.4200	109.8000	112.4200	+0.285%	396,830	-51.930%
2025-06-02	111.6600	113.6400	111.4400	112.1000	+0.900%	360,506	-51.793%
2025-05-30	109.7700	112.5800	109.7700	111.1000	+0.982%	1,592,759	-51.359%
2025-05-29	109.9700	111.9900	109.8700	110.0200	+1.289%	56,797	-50.882%
2025-05-28	108.1400	110.7700	107.9900	108.6200	-0.230%	28,517	-50.249%
2025-05-27	108.7000	109.8700	108.3800	108.8700	+1.510%	156,151	-50.363%
2025-05-23	105.2400	107.8200	104.6100	107.2500	+1.380%	12,027	-49.613%
2025-05-22	105.8000	106.3600	105.3800	105.7900	+0.095%	35,772	-48.918%
2025-05-21	107.2000	107.5100	105.5200	105.6900	-2.329%	22,582	-48.869%
2025-05-20	108.2100	108.2100	108.2100	108.2100	+0.511%	150,543	-50.060%
2025-05-19	109.1000	109.1000	107.6600	107.6600	-1.175%	13,521	-49.805%
2025-05-16	107.8500	109.4900	107.8500	108.9400	+1.918%	7,084	-50.395%
2025-05-15	110.0300	110.0300	106.4500	106.8900	-2.712%	357,868	-49.443%
2025-05-14	110.2500	113.5300	109.6800	109.8700	-0.245%	156,347	-50.815%
2025-05-13	110.0500	111.3050	109.0000	110.1400	+1.549%	19,172	-50.935%
2025-05-12	106.4100	109.4900	106.4100	108.4600	+3.959%	278,140	-50.175%
2025-05-09	105.0000	105.0800	103.9900	104.3300	+0.077%	53,207	-48.203%
2025-05-08	102.9000	105.3800	102.0000	104.2500	0.000%	95,122	-48.163%

.dark-mode .r2Xp32{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r2Xp32{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR/PAShift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stockstock NYSE Structured Product

FOUR/PA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
stock NYSE Structured Product