Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FOPC
Frontier Asset Opportunistic Credit ETF
stock NYSE ETF

At Close
Aug 6, 2026 3:18:13 PM EDT
25.20USD0.000%(+25.20)5,001
25.18Bid   25.20Ask   0.02Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
25.19USD-0.040%(-0.01)3
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		25.251625.251625.251625.2516+0.165%850.000%
2026-08-06		25.220025.220025.200025.2100-0.237%989+0.165%
2026-08-05		25.260625.270025.260625.2700+0.040%542-0.073%
2026-08-04		25.248025.260025.248025.2600+0.378%2,636-0.033%
2026-08-03		25.170025.178925.165025.1650+0.180%616+0.344%
2026-07-31		25.120025.120025.119725.1197-0.239%378+0.525%
2026-07-30		25.170025.180025.170025.1800+0.087%1,037+0.284%
2026-07-29		25.150025.228025.150025.1580-0.186%3,605+0.372%
2026-07-28		25.195025.205025.190025.2050+0.199%6,642+0.185%
2026-07-27		25.145025.160025.145025.1550+0.121%1,756+0.384%
2026-07-24		25.126025.126025.124725.1247+0.098%1,031+0.505%
2026-07-23		25.095025.100025.090025.1000-0.246%841+0.604%
2026-07-22		25.170025.170025.162025.1620-0.151%567+0.356%
2026-07-21		25.205025.205025.190925.2000-0.139%1,890+0.205%
2026-07-20		25.250025.250025.235025.2350-0.236%299+0.066%
2026-07-17		25.291025.294725.290025.2947+0.078%678-0.170%
2026-07-16		25.269925.275025.269925.2750-0.079%794-0.093%
2026-07-15		25.270025.295025.270025.2950+0.243%2,868-0.172%
2026-07-14		25.240025.250025.230025.2336+0.153%2,047+0.071%
2026-07-13		25.220025.220025.190025.1950-0.238%2,275+0.225%
2026-07-10		25.270025.270025.250025.2550-0.059%2,746-0.013%
2026-07-09		25.280025.281125.270025.2700+0.059%1,283-0.073%
2026-07-08		25.240025.260025.230025.2550-0.119%6,000-0.013%
2026-07-07		25.320025.320025.278725.2850-0.335%1,564-0.132%
2026-07-06		25.340025.370025.340025.3700+0.098%8,565-0.467%
2026-07-02		25.350025.350025.340025.3452+0.119%1,224-0.369%
2026-07-01		25.335025.335025.315025.3150-0.197%636-0.250%
2026-06-30		25.399725.399725.365025.3650-0.236%1,439-0.447%
2026-06-29		25.400025.425025.400025.4250-0.954%296-0.682%
2026-06-26		25.670025.670025.670025.6700+0.097%491-1.630%
2026-06-25		25.660125.660125.645025.6450+0.098%1,951-1.534%
2026-06-24		25.620025.620025.620025.6200+0.333%252-1.438%
2026-06-23		25.540025.560025.530025.5350+0.078%5,466-1.110%
2026-06-22		25.510025.515025.510025.5150-0.196%1,385-1.032%
2026-06-18		25.585025.600025.560025.5650+0.176%2,657-1.226%
2026-06-17		25.600025.640025.520025.5200-0.447%10,648-1.052%
2026-06-16		25.605025.635025.605025.6347+0.155%2,768-1.494%
2026-06-15		25.620025.620025.595025.5950+0.117%810-1.342%
2026-06-12		25.540025.570025.530025.5650-0.078%10,869-1.226%
2026-06-11		25.485025.585025.485025.5850+0.467%1,398-1.303%
2026-06-10		25.505025.505025.466125.4661-0.074%6,351-0.842%
2026-06-09		25.480025.500025.470225.4850+0.104%1,131-0.916%
2026-06-08		25.455025.470025.455025.4585+0.014%3,868-0.813%
2026-06-05		25.455025.455025.455025.4550-0.392%135-0.799%
2026-06-04		25.565025.570025.555025.5551+0.118%1,607-1.188%
2026-06-03		25.510025.530025.510025.5250-0.184%558-1.071%
2026-06-02		25.600025.600025.560125.5721+0.028%2,638-1.253%
2026-06-01		25.520025.565025.515025.5650-0.061%1,680-1.226%
2026-05-29		25.590025.590025.575025.5807+0.081%1,540-1.287%
2026-05-28		25.560025.560025.560025.5600+0.174%1,030-1.207%
2026-05-27		25.520025.525025.515525.5155+0.041%1,990-1.034%
2026-05-26		25.500025.505025.490025.5050+0.275%1,770-0.994%
2026-05-22		25.429125.435025.429125.4350+0.079%612-0.721%
2026-05-21		25.360025.415025.360025.4150+0.059%1,063-0.643%
2026-05-20		25.390025.409925.390025.4000+0.455%806-0.584%
2026-05-19		25.270025.305025.270025.2850-0.315%1,460-0.132%
2026-05-18		25.320025.389925.320025.3650-0.039%1,970-0.447%
2026-05-15		25.386225.386225.375025.3750-0.467%642-0.486%
2026-05-14		25.525025.530025.494125.4941-0.043%524-0.951%
2026-05-13		25.505025.505025.505025.5050+0.020%190-0.994%
2026-05-12		25.490025.500025.485025.5000-0.216%2,101-0.974%
2026-05-11		25.570025.570025.550025.5551-0.173%3,842-1.188%
2026-05-08		25.590125.600025.590125.5995+0.232%858-1.359%
2026-05-07		25.540025.545025.540025.5402-0.212%466-1.130%
2026-05-06		25.571225.600025.571225.5945+0.351%12,279-1.340%
2026-05-05		25.510025.520025.505025.5050+0.118%2,576-0.994%
2026-05-04		25.515025.520025.445025.4750-0.235%9,042-0.877%
2026-05-01		25.570025.570025.535025.5350+0.099%1,872-1.110%
2026-04-30		25.520025.525025.509725.5097+0.136%1,007-1.012%
2026-04-29		25.480025.490025.475025.4750-0.337%523-0.877%
2026-04-28		25.566025.570025.561225.5612-0.092%563-1.211%
2026-04-27		25.585025.585025.584725.5847-0.099%261-1.302%
2026-04-24		25.600025.610025.600025.6100+0.138%288-1.399%
2026-04-23		25.600025.600025.560025.5748-0.098%978-1.264%
2026-04-22		25.600025.605025.600025.6000+0.117%361-1.361%
2026-04-21		25.580025.590225.570025.5700-0.234%1,154-1.245%
2026-04-20		25.625525.635025.625525.6300-0.058%1,986-1.476%
2026-04-17		25.560025.660025.560025.6450+0.352%3,013-1.534%
2026-04-16		25.575025.578825.555025.5550-0.117%1,854-1.187%
2026-04-15		25.585025.585025.585025.5850-0.078%227-1.303%
2026-04-14		25.590025.605025.590025.6050+0.196%769-1.380%
2026-04-13		25.525025.555025.510025.5550+0.196%1,173-1.187%
2026-04-10		25.525025.530025.505025.5050-0.078%1,147-0.994%
2026-04-09		25.550025.550025.520025.5250+0.039%875-1.071%
2026-04-08		25.490025.515025.490025.5150+0.236%1,388-1.032%
2026-04-07		25.395025.455025.395025.4550+0.118%17,370-0.799%
2026-04-06		25.440025.440025.425025.4250-0.118%9,600-0.682%
2026-04-02		25.450025.455025.449925.4550+0.217%3,791-0.799%
2026-04-01		25.420025.420025.392225.4000-0.035%941-0.584%
2026-03-31		25.370025.409025.370025.4090+0.352%2,511-0.619%
2026-03-30		25.319925.340025.310025.3200-0.154%1,628-0.270%
2026-03-27		25.360025.360025.359025.3590-0.045%316-0.424%
2026-03-26		25.470025.470025.370525.3705-0.488%1,400-0.469%
2026-03-25		25.490225.500025.490225.4950+0.275%5,812-0.955%
2026-03-24		25.420025.439825.400025.4250-0.235%2,846-0.682%
2026-03-23		25.460025.490025.444725.4850+0.275%6,895-0.916%
2026-03-20		25.430025.440025.415025.4150-0.684%10,060-0.643%
2026-03-19		25.560025.590025.520025.5900+0.059%5,459-1.322%
2026-03-18		25.640025.640025.575025.5750-0.331%810-1.265%
2026-03-17		25.655025.660025.650025.6600+0.195%1,742-1.592%
2026-03-16		25.590025.610025.590025.6100+0.309%2,006-1.399%
2026-03-13		25.540125.546825.530025.5310-0.094%2,805-1.094%
2026-03-12		25.610025.610025.540025.5550-0.348%3,466-1.187%
2026-03-11		25.650025.650025.635025.6442-0.314%1,029-1.531%
2026-03-10		25.760025.770025.720025.7250-0.229%1,760-1.840%
2026-03-09		25.690025.784025.690025.7840+0.214%3,028-2.065%
2026-03-06		25.770125.780025.729025.7290-0.043%41,816-1.855%
2026-03-05		25.750025.750025.720025.7400-0.213%390-1.897%
2026-03-04		25.795025.820025.793825.7950-0.039%894-2.107%
2026-03-03		25.785025.820025.785025.8050-0.079%1,223-2.145%
2026-03-02		25.820025.825325.820025.8253-0.385%7,718-2.221%
2026-02-27		25.912625.930025.912625.9250+0.173%484-2.597%
2026-02-26		25.870025.880325.870025.8803+0.098%4,378-2.429%
2026-02-25		25.855025.855025.855025.85500.000%272-2.334%
2026-02-24		25.840025.860025.840025.8550-0.060%12,242-2.334%
2026-02-23		25.879525.880025.860825.8706+0.157%3,161-2.393%
2026-02-20		25.820025.830025.820025.8300+0.019%797-2.239%
2026-02-19		25.825025.825025.825025.8250+0.039%184-2.220%
2026-02-18		25.820025.820025.815025.8150-0.077%612-2.182%
2026-02-17		25.840025.840025.830025.8350-0.019%1,305-2.258%
2026-02-13		25.840025.840025.835025.8400+0.233%804-2.277%
2026-02-12		25.762925.787425.762925.7800+0.292%1,102-2.050%
2026-02-11		25.690025.720025.690025.7050-0.117%3,041-1.764%
2026-02-10		25.750025.750025.730025.7350+0.195%3,377-1.878%
2026-02-09		25.670025.700025.670025.6850+0.035%3,916-1.687%
2026-02-06		25.650025.675925.650025.6759+0.004%1,135-1.653%
2026-02-05		25.665025.675025.665025.6750+0.304%344-1.649%
2026-02-04		26.200026.200025.590025.5973-0.030%1,642-1.351%
2026-02-03		25.590025.605025.590025.6050+0.018%771-1.380%
2026-02-02		25.610025.610025.590025.6003-0.135%2,449-1.362%
2026-01-30		25.630025.642025.630025.6350-0.001%880-1.496%
2026-01-29		25.610025.636025.610025.6353+0.089%1,748-1.497%
2026-01-28		25.608925.620025.608925.6124-0.049%2,195-1.409%
2026-01-27		25.625025.625025.625025.6250-0.013%480-1.457%
2026-01-26		25.630025.630025.620025.6284+0.091%749-1.470%
2026-01-23		25.594525.605025.570025.6050+0.117%1,141-1.380%
2026-01-22		25.551525.580025.551525.5750+0.038%2,886-1.265%
2026-01-21		25.540025.565925.540025.5652+0.197%1,212-1.227%
2026-01-20		25.530025.535025.510025.5150-0.274%3,702-1.032%
2026-01-16		25.590025.590025.580025.5850-0.135%1,782-1.303%
2026-01-15		25.631625.631625.619625.6196-0.099%454-1.436%
2026-01-14		25.650025.655425.645025.6450+0.117%1,190-1.534%
2026-01-13		25.600125.630025.600025.6150+0.059%2,468-1.419%
2026-01-12		25.590025.600025.590025.6000-0.059%763-1.361%
2026-01-09		25.608225.615025.605025.6150+0.194%1,109-1.419%
2026-01-08		25.570025.580025.560025.5653-0.155%42,741-1.227%
2026-01-07		25.610125.620025.605025.6050+0.020%624-1.380%
2026-01-06		25.563225.600025.563225.6000+0.020%4,389-1.361%
2026-01-05		25.572125.596025.572125.5950+0.176%2,076-1.342%
2026-01-02		25.540025.550025.540025.5500-0.021%2,312-1.168%
2025-12-31		25.580025.590025.550025.5553-0.155%1,315-1.188%
2025-12-30		25.610025.610025.595025.5950-1.539%944-1.342%
2025-12-29		25.995025.995025.995025.9950+0.077%230-2.860%
2025-12-26		25.981425.981425.965025.9750+0.076%1,666-2.785%
2025-12-24		25.954525.955325.951625.9553+0.136%637-2.711%
2025-12-23		25.880025.920025.880025.9200+0.039%4,634-2.579%
2025-12-22		25.910025.915025.900025.9100-0.058%13,182-2.541%
2025-12-19		25.930025.930025.924525.9250-0.096%2,613-2.597%
2025-12-18		25.940025.955025.930025.9500+0.286%3,593-2.691%
2025-12-17		25.870025.905025.850025.8761-0.112%78,816-2.413%
2025-12-16		25.890025.905025.880025.9050+0.155%2,376-2.522%
2025-12-15		25.860025.870025.860025.8650+0.076%1,095-2.372%
2025-12-12		25.850025.860025.845325.8453-0.211%1,028-2.297%
2025-12-11		25.939925.939925.900025.9000+0.019%1,217-2.503%
2025-12-10		25.860025.895025.860025.8950+0.271%835-2.485%
2025-12-09		25.840025.840125.820025.8250-0.097%1,381-2.220%
2025-12-08		25.850025.850025.850025.8500-0.136%342-2.315%
2025-12-05		25.911925.911925.880025.8853-0.076%1,684-2.448%
2025-12-04		25.920025.920025.905025.9050-0.193%216-2.522%
2025-12-03		25.920025.955025.920025.9550+0.135%411-2.710%
2025-12-02		25.894225.920025.894225.9200+0.077%1,966-2.579%
2025-12-01		25.890025.900025.890025.9000-0.281%7,936-2.503%
2025-11-28		25.960025.973025.960025.9730-0.046%465-2.777%
2025-11-26		25.940025.985025.940025.9850+0.096%3,182-2.822%
2025-11-25		25.945025.970025.940025.9600+0.174%1,936-2.729%
2025-11-24		25.890125.915025.890025.9150+0.135%2,960-2.560%
2025-11-21		25.879825.880025.850025.8800+0.213%1,558-2.428%
2025-11-20		25.837425.837425.817925.8250+0.116%1,751-2.220%
2025-11-19		25.820025.820025.790025.7950-0.058%2,999-2.107%
2025-11-18		25.800025.811025.800025.8100+0.097%714-2.164%
2025-11-17		25.797525.800025.785025.78500.000%2,376-2.069%
2025-11-14		25.810025.810025.785025.7850-0.097%540-2.069%
2025-11-13		25.826525.830025.810025.8100-0.174%3,070-2.164%
2025-11-12		25.860025.860025.855025.8550-0.077%202-2.334%
2025-11-11		25.875525.880025.875025.8750+0.194%1,635-2.409%
2025-11-10		25.830025.830025.824525.82500.000%2,501-2.220%
2025-11-07		25.830025.830025.825025.8250-0.019%417-2.220%
2025-11-06		25.820025.840025.820025.8300+0.272%938-2.239%
2025-11-05		25.780025.790025.757825.7600-0.213%1,027-1.974%
2025-11-04		25.810025.820025.810025.8150+0.078%736-2.182%
2025-11-03		25.780025.800025.780025.7950-0.058%1,806-2.107%
2025-10-31		25.830025.830025.810025.8100-0.039%1,453-2.164%
2025-10-30		25.840025.840025.820025.8200-0.135%1,033-2.201%
2025-10-29		25.940025.940025.854925.8549-0.405%2,358-2.333%
2025-10-28		25.950025.960025.950025.9600+0.058%1,197-2.729%
2025-10-27		25.912425.945025.912425.9450+0.058%2,010-2.673%
2025-10-24		25.924425.940025.924425.9300+0.115%955-2.616%
2025-10-23		25.924725.930025.900225.9002-0.153%1,040-2.504%
2025-10-22		25.930225.950025.930225.94000.000%2,268-2.654%
2025-10-21		25.950025.950025.930025.9400+0.096%20,193-2.654%
2025-10-20		25.915025.915025.915025.9150+0.078%139-2.560%
2025-10-17		25.875025.900025.875025.8948-0.039%1,958-2.484%
2025-10-16		25.915025.915025.905025.9050+0.232%313-2.522%
2025-10-15		25.870025.870025.840025.8450-0.015%1,978-2.296%
2025-10-14		25.850025.850025.848825.8488+0.085%1,317-2.310%
2025-10-13		25.797825.830025.790025.8268+0.168%951-2.227%
2025-10-10		25.760025.790025.760025.7835+0.227%554-2.063%
2025-10-09		25.740025.740025.725025.7250-0.111%4,094-1.840%
2025-10-08		25.755025.755025.753625.7536-0.005%475-1.949%
2025-10-07		25.760025.760025.750025.7550+0.175%3,531-1.955%
2025-10-06		25.740125.740125.710025.7100-0.175%2,686-1.783%
2025-10-03		25.770025.770025.755025.7550-0.078%3,871-1.955%
2025-10-02		25.784725.789925.775025.7750+0.019%1,394-2.031%
2025-10-01		25.742225.770025.742225.7700+0.272%1,795-2.012%
2025-09-30		25.730025.730025.700025.70000.000%1,241-1.745%
2025-09-29		25.710025.710025.700025.7000-0.868%2,729-1.745%
2025-09-26		25.940025.953025.920025.9250-0.019%3,264-2.597%
2025-09-25		25.927625.930025.927625.9300-0.116%1,672-2.616%
2025-09-24		25.980025.990025.959025.9600-0.154%7,281-2.729%
2025-09-23		26.010026.010025.992226.0000+0.116%2,828-2.878%
2025-09-22		25.970025.990025.970025.9700-0.115%1,370-2.766%
2025-09-19		25.999626.000025.999626.0000-0.038%874-2.878%
2025-09-18		25.980026.010025.980026.0100-0.113%862-2.916%
2025-09-17		26.062126.062126.039426.0394-0.130%708-3.025%
2025-09-16		26.077426.089726.073326.0733+0.048%1,237-3.151%
2025-09-15		26.060026.070026.060026.0609+0.138%4,632-3.105%
2025-09-12		26.010026.025026.010026.0250-0.114%1,076-2.972%
2025-09-11		26.070026.070026.054726.0547+0.172%2,041-3.082%
2025-09-10		25.990026.030025.990026.0100+0.115%1,520-2.916%
2025-09-09		25.990125.990125.980025.9800-0.154%1,673-2.804%
2025-09-08		26.002326.020026.002326.0200+0.214%1,488-2.953%
2025-09-05		25.979925.980025.960025.9645+0.327%2,512-2.746%
2025-09-04		25.830025.880025.830025.8800+0.271%2,521-2.428%
2025-09-03		25.810025.810025.810025.8100+0.233%47-2.164%
2025-09-02		25.740025.750025.740025.7500-0.170%911-1.936%
2025-08-29		25.793825.793825.793825.7938-0.063%172-2.102%
2025-08-28		25.790025.810025.790025.8100+0.116%708-2.164%
2025-08-27		25.750025.780025.750025.7800+0.117%463-2.050%
2025-08-26		25.710025.760025.710025.7500+0.117%1,729-1.936%
2025-08-25		25.740025.740025.720025.7200-0.078%298-1.821%
2025-08-22		25.730025.747725.727625.7400+0.410%850-1.897%
2025-08-21		25.622025.640025.612325.6350-0.136%1,363-1.496%
2025-08-20		25.680025.680025.652325.6700+0.078%842-1.630%
2025-08-19		25.660025.660025.650025.6500+0.097%249-1.553%
2025-08-18		25.634425.634425.625225.6252-0.058%309-1.458%
2025-08-15		25.650025.650025.620025.6400-0.078%410-1.515%
2025-08-14		25.650025.660025.650025.6600-0.156%896-1.592%
2025-08-13		25.630025.710025.630025.7000+0.223%441-1.745%
2025-08-12		25.609725.642725.609725.6427-0.028%612-1.525%
2025-08-11		25.650025.660025.650025.6500+0.018%1,117-1.553%
2025-08-08		25.640425.646525.640025.6453-0.053%1,389-1.535%
2025-08-07		25.681025.682525.659025.6590-0.043%701-1.588%
2025-08-06		25.676525.676525.650025.6700-0.018%912-1.630%
2025-08-05		25.661025.674725.661025.6747-0.002%559-1.648%
2025-08-04		25.675225.675225.675225.6752+0.098%368-1.650%
2025-08-01		25.530025.650025.530025.6500+0.667%2,335-1.553%
2025-07-31		25.491425.491425.480125.4801-0.018%447-0.897%
2025-07-30		25.484625.484625.484625.4846-0.139%89-0.914%
2025-07-29		25.470025.530025.460025.5200+0.275%943-1.052%
2025-07-28		25.450025.460025.440125.4500-0.079%2,231-0.780%
2025-07-25		25.440025.470025.440025.4700+0.118%683-0.857%
2025-07-24		25.444825.444825.430025.4400-0.079%747-0.741%
2025-07-23		25.479025.479025.450025.4600-0.118%1,666-0.819%
2025-07-22		25.490025.500025.490025.4900+0.157%2,486-0.935%
2025-07-21		25.480025.480025.450025.4500+0.137%1,225-0.780%
2025-07-18		25.411025.415225.411025.4152+0.178%234-0.644%
2025-07-17		25.380025.380025.360125.37000.000%1,490-0.467%
2025-07-16		25.360025.380025.360025.3700+0.118%500-0.467%
2025-07-15		25.355025.355025.330025.3400-0.177%3,046-0.349%
2025-07-14		25.380025.384925.380025.3849-0.000%337-0.525%
2025-07-11		25.384725.385025.384725.3850-0.198%692-0.526%
2025-07-10		25.440025.440025.435325.4353-0.026%1,431-0.722%
2025-07-09		25.406825.442025.406825.4420+0.244%758-0.748%
2025-07-08		25.360025.380025.355025.38000.000%6,115-0.506%
2025-07-07		25.360025.414025.360025.3800-0.236%4,851-0.506%
2025-07-03		25.445025.450025.440025.4400-0.098%4,084-0.741%
2025-07-02		25.460025.465425.460025.4650-0.098%760-0.838%
2025-07-01		25.460025.490025.455025.4900+0.079%1,794-0.935%
2025-06-30		25.460025.485025.442125.4700+0.158%2,731-0.857%
2025-06-27		25.465025.465025.429825.4298-1.234%1,117-0.701%
2025-06-26		25.710225.747425.710225.7474+0.223%651-1.926%
2025-06-25		25.648425.690025.648425.6900+0.078%597-1.707%
2025-06-24		25.640025.683025.640025.6700+0.199%17,359-1.630%
2025-06-23		25.630025.635025.619125.6191+0.233%686-1.434%
2025-06-20		25.571625.580025.559625.5596+0.077%1,491-1.205%
2025-06-18		25.550025.568325.520025.5400+0.057%2,157-1.129%
2025-06-17		25.490025.525425.490025.5254+0.198%12,064-1.073%
2025-06-16		25.510025.529325.475025.4750-0.096%1,216-0.877%
2025-06-13		25.487525.499425.480025.4994-0.237%1,016-0.972%
2025-06-12		25.521025.565025.521025.5600+0.314%3,084-1.207%
2025-06-11		25.380025.490025.380025.4800+0.216%2,077-0.896%
2025-06-10		25.429525.430025.425025.4250+0.098%3,089-0.682%
2025-06-09		25.370025.413025.370025.4000+0.158%1,629-0.584%
2025-06-06		25.391125.400025.360025.3600-0.412%13,520-0.427%
2025-06-05		25.471025.471025.465025.4650-0.176%1,467-0.838%
2025-06-04		25.498025.520025.498025.5100+0.295%5,232-1.013%
2025-06-03		25.440025.450025.421125.4350+0.020%2,892-0.721%
2025-06-02		25.448425.448425.420025.4300-0.118%5,685-0.702%
2025-05-30		25.450025.470025.440025.4600+0.157%1,795-0.819%
2025-05-29		25.410025.430025.410025.4200+0.217%2,353-0.662%
2025-05-28		25.380025.380025.365025.3650-0.118%4,880-0.447%
2025-05-27		25.374625.400025.374625.3950+0.316%1,193-0.565%
2025-05-23		25.339725.339725.315025.3150+0.059%2,550-0.250%
2025-05-22		25.270025.310025.270025.3000+0.178%1,338-0.191%
2025-05-21		25.300125.300125.250025.2550-0.414%4,424-0.013%
2025-05-20		25.330025.360025.330025.3600-0.079%2,204-0.427%
2025-05-19		25.270025.380025.270025.3800+0.088%2,289-0.506%
2025-05-16		25.360025.361125.357625.3576+0.088%15,124-0.418%
2025-05-15		25.290025.335325.290025.3353+0.345%2,659-0.330%
2025-05-14		25.260025.270025.248225.2482-0.183%1,662+0.013%
2025-05-13		25.220025.300025.220025.2946+0.078%7,595-0.170%
2025-05-12		25.240025.290025.240025.2750-0.217%2,376-0.093%
2025-05-09		25.339925.345025.323025.3300+0.119%2,719-0.310%
2025-05-08		25.350025.350025.300025.3000-0.237%2,743-0.191%
2025-05-07		25.340025.370025.330025.3600+0.158%43,394-0.427%
2025-05-06		25.300025.320025.300025.3200+0.040%1,208-0.270%
2025-05-05		25.280025.310025.280025.3100-0.079%3,420-0.231%
2025-05-02		25.350025.350025.295025.3300-0.177%10,713-0.310%
2025-05-01		25.380025.380025.370025.3750-0.216%515-0.486%
2025-04-30		25.395025.430025.395025.43000.000%4,469-0.702%
2025-04-29		25.409925.430025.400025.4300+0.216%3,215-0.702%
2025-04-28		25.356325.375625.355625.3751+0.197%1,129-0.487%
2025-04-25		25.290025.325325.290025.3253+0.230%619-0.291%
2025-04-24		25.224525.267325.224525.2673+0.486%561-0.062%
2025-04-23		25.140025.145025.140025.1450+0.139%1,491+0.424%
2025-04-22		25.114425.114425.110025.1100+0.200%1,178+0.564%
2025-04-21		25.130025.140025.060025.0600-0.239%3,677+0.765%
2025-04-17		25.140025.140025.120025.1200+0.040%2,433+0.524%
2025-04-16		25.090025.130025.090025.1100+0.040%1,019+0.564%
2025-04-15		25.090025.120025.090025.1000+0.280%2,066+0.604%
2025-04-14		24.890025.070024.890025.0300+0.441%2,315+0.885%
2025-04-11		24.800024.940024.780024.9200-0.120%5,289+1.331%
2025-04-10		25.049725.049724.950024.9500-0.756%6,610+1.209%
2025-04-09		24.870025.140024.870025.1400+0.520%9,891+0.444%
2025-04-08		24.950025.144624.950025.0100-0.259%59,894+0.966%
2025-04-07		25.167625.167625.075025.0750-1.007%5,732+0.704%
2025-04-04		25.384125.384125.325025.3300-0.432%3,399-0.310%
2025-04-03		25.420025.440025.410025.4400+0.315%6,522-0.741%
2025-04-02		25.354125.360025.340025.3600-0.039%3,776-0.427%
2025-04-01		25.400025.400025.370025.3700+0.103%1,154-0.467%
2025-03-31		25.350025.350025.330025.3439+0.055%4,488-0.364%
2025-03-28		25.290025.330025.290025.3300-0.336%1,828-0.310%
2025-03-27		25.390925.415525.390925.4155-0.009%1,713-0.645%
2025-03-26		25.410025.430025.410025.4178-0.107%1,991-0.654%
2025-03-25		25.430225.450025.420025.4450+0.098%6,228-0.760%
2025-03-24		25.425625.425625.420025.4200-0.216%624-0.662%
2025-03-21		25.470025.489925.460025.4751+0.020%14,121-0.877%
2025-03-20		25.470025.473125.450025.47000.000%3,021-0.857%
2025-03-19		25.410025.470025.410025.4700+0.250%1,782-0.857%
2025-03-18		25.415025.415025.406625.4066+0.044%790-0.610%
2025-03-17		25.408725.410025.390025.3955+0.041%1,469-0.567%
2025-03-14		25.390025.400025.382025.3850-0.098%3,619-0.526%
2025-03-13		25.372125.410025.372125.4100+0.039%1,870-0.623%
2025-03-12		25.400025.405625.400025.4000-0.060%4,201-0.584%
2025-03-11		25.470025.470025.410025.4152-0.248%1,975-0.644%
2025-03-10		25.499025.499025.475025.4785+0.233%1,886-0.891%
2025-03-07		25.418025.440025.418025.4193-0.061%1,797-0.660%
2025-03-06		25.410025.437725.410025.4348-0.101%2,227-0.720%
2025-03-05		25.480025.480025.460625.4606-0.115%289-0.821%
2025-03-04		25.490025.500425.490025.4900-0.176%4,439-0.935%
2025-03-03		25.518625.535025.500025.5350+0.131%2,151-1.110%
2025-02-28		25.465025.501525.465025.5015+0.247%1,901-0.980%
2025-02-27		25.430025.450025.430025.4386-0.064%2,131-0.735%
2025-02-26		25.440025.455025.440025.4550+0.118%421-0.799%
2025-02-25		25.410025.430025.410025.4250+0.276%3,617-0.682%
2025-02-24		25.359725.370025.343325.3550+0.079%1,192-0.408%
2025-02-21		25.330025.350025.330025.3350+0.218%1,398-0.329%
2025-02-20		25.274325.280025.274325.2800+0.083%5,507-0.112%
2025-02-19		25.245025.260025.245025.2590+0.095%2,172-0.029%
2025-02-18		25.267525.267525.230025.2350-0.178%1,520+0.066%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC