FOIL
Londian Wason New Energy Tech Inc.
stockNYSEADR
At CloseOct 2, 2026 3:59:47 PM EDT
16.19USD-0.093%(-0.01)28,314
FOIL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.17 | 16.28 | 15.99 | 16.19 | -0.123% | 28,314 | 0.000% |
| 2026-10-01 | 15.15 | 16.62 | 15.15 | 16.21 | -0.552% | 34,104 | -0.123% |
| 2026-09-30 | 16.51 | 16.64 | 16.30 | 16.30 | -15.237% | 52,792 | -0.675% |
| 2026-09-29 | 17.32 | 19.32 | 17.32 | 19.23 | +13.251% | 83,409 | -15.809% |
| 2026-09-28 | 17.86 | 17.86 | 16.98 | 16.98 | -6.498% | 23,918 | -4.653% |
| 2026-09-25 | 18.16 | 19.35 | 17.99 | 18.16 | +0.777% | 28,587 | -10.848% |
| 2026-09-24 | 17.75 | 18.31 | 17.75 | 18.02 | -2.012% | 28,525 | -10.155% |
| 2026-09-23 | 19.21 | 19.57 | 18.39 | 18.39 | -6.030% | 39,325 | -11.963% |
| 2026-09-22 | 20.01 | 20.25 | 19.15 | 19.57 | -0.660% | 29,009 | -17.271% |
| 2026-09-21 | 19.92 | 21.12 | 19.52 | 19.70 | -4.462% | 27,686 | -17.817% |
| 2026-09-18 | 19.34 | 20.62 | 19.34 | 20.62 | +3.670% | 19,285 | -21.484% |
| 2026-09-17 | 20.17 | 20.33 | 19.89 | 19.89 | +1.480% | 16,558 | -18.602% |
| 2026-09-16 | 19.60 | 19.85 | 19.51 | 19.60 | -2.439% | 20,319 | -17.398% |
| 2026-09-15 | 20.24 | 20.71 | 19.71 | 20.09 | -0.099% | 26,431 | -19.413% |
| 2026-09-14 | 20.48 | 20.48 | 20.11 | 20.11 | -3.131% | 29,028 | -19.493% |
| 2026-09-11 | 22.11 | 22.11 | 20.53 | 20.76 | -5.508% | 25,514 | -22.013% |
| 2026-09-10 | 22.79 | 22.79 | 21.74 | 21.97 | -4.520% | 27,979 | -26.309% |
| 2026-09-09 | 22.80 | 23.22 | 22.75 | 23.01 | +1.054% | 29,529 | -29.639% |
| 2026-09-08 | 22.41 | 22.77 | 22.34 | 22.77 | +0.797% | 40,830 | -28.898% |
| 2026-09-04 | 22.59 | 22.59 | 22.59 | 22.59 | +1.803% | 29,499 | -28.331% |
| 2026-09-03 | 22.49 | 23.16 | 22.16 | 22.19 | +0.271% | 37,445 | -27.039% |
| 2026-09-02 | 22.30 | 22.30 | 22.13 | 22.13 | -0.673% | 7,114 | -26.841% |
| 2026-09-01 | 22.17 | 22.56 | 22.09 | 22.28 | +0.180% | 29,372 | -27.334% |
| 2026-08-31 | 22.14 | 22.24 | 22.06 | 22.24 | +1.045% | 37,578 | -27.203% |
| 2026-08-28 | 22.01 | 22.01 | 22.01 | 22.01 | -0.272% | 20,678 | -26.443% |
| 2026-08-27 | 21.89 | 22.22 | 21.89 | 22.07 | +0.182% | 41,967 | -26.643% |
| 2026-08-26 | 22.03 | 22.08 | 22.03 | 22.03 | -0.721% | 16,201 | -26.509% |
| 2026-08-25 | 22.22 | 22.22 | 22.12 | 22.19 | -1.684% | 48,383 | -27.039% |
| 2026-08-24 | 22.24 | 22.88 | 22.12 | 22.57 | -0.813% | 86,220 | -28.268% |
| 2026-08-21 | 23.19 | 23.19 | 22.37 | 22.75 | +2.270% | 14,084 | -28.851% |
| 2026-08-20 | 24.95 | 24.95 | 22.00 | 22.25 | -6.630% | 49,612 | -27.236% |
| 2026-08-19 | 23.83 | 23.83 | 23.83 | 23.83 | -1.732% | 20,434 | -32.060% |
| 2026-08-14 | 25.26 | 25.37 | 24.08 | 24.25 | -2.218% | 52,856 | -33.237% |
| 2026-08-13 | 25.10 | 25.10 | 24.80 | 24.80 | +1.556% | 54,153 | -34.718% |
| 2026-08-12 | 26.22 | 28.44 | 23.67 | 24.42 | -10.005% | 394,263 | -33.702% |
| 2018-04-06 | 26.99 | 27.13 | 26.99 | 27.13 | +0.685% | 9,855 | -40.335% |
| 2018-04-05 | 26.95 | 26.95 | 26.95 | 26.95 | +0.037% | 300 | -39.926% |
| 2018-04-03 | 26.92 | 26.94 | 26.92 | 26.94 | -0.407% | 1,537 | -39.903% |
| 2018-04-02 | 27.38 | 27.38 | 27.05 | 27.05 | -3.012% | 1,734 | -40.148% |
| 2018-03-23 | 27.98 | 27.98 | 27.89 | 27.89 | -6.347% | 1,035 | -41.951% |
| 2018-02-05 | 29.78 | 29.78 | 29.78 | 29.78 | -0.000% | 200 | -45.635% |
| 2018-01-19 | 29.78 | 29.78 | 29.78 | 29.78 | -1.390% | 158 | -45.635% |
| 2018-01-03 | 30.20 | 30.20 | 30.20 | 30.20 | +2.027% | 159 | -46.391% |
| 2017-12-22 | 29.27 | 29.60 | 29.27 | 29.60 | +2.642% | 200 | -45.304% |
| 2017-11-27 | 28.82 | 28.84 | 28.82 | 28.84 | -0.215% | 200 | -43.859% |
| 2017-11-13 | 28.90 | 28.90 | 28.90 | 28.90 | -0.619% | 215 | -43.979% |
| 2017-11-08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.223% | 2,012 | -44.326% |
| 2017-11-07 | 29.44 | 29.44 | 29.44 | 29.44 | -0.909% | 1,608 | -45.007% |
| 2017-11-06 | 29.71 | 29.71 | 29.71 | 29.71 | -0.034% | 200 | -45.507% |
| 2017-11-03 | 29.72 | 29.72 | 29.72 | 29.72 | 0.000% | 191 | -45.525% |
| 2017-10-30 | 29.72 | 29.72 | 29.72 | 29.72 | +2.095% | 332 | -45.525% |
| 2017-10-18 | 29.11 | 29.11 | 29.11 | 29.11 | -0.078% | 354 | -44.383% |
| 2017-10-13 | 29.41 | 29.41 | 29.13 | 29.13 | -0.841% | 200 | -44.427% |
| 2017-10-11 | 29.33 | 29.38 | 29.33 | 29.38 | -1.124% | 5,200 | -44.894% |
| 2017-10-05 | 29.84 | 29.84 | 29.71 | 29.71 | +0.047% | 4,700 | -45.514% |
| 2017-10-04 | 29.70 | 29.70 | 29.70 | 29.70 | +1.365% | 200 | -45.488% |
| 2017-09-27 | 29.30 | 29.30 | 29.30 | 29.30 | +1.034% | 420 | -44.744% |
| 2017-09-19 | 29.00 | 29.00 | 29.00 | 29.00 | +0.664% | 400 | -44.172% |
| 2017-09-07 | 28.81 | 28.81 | 28.81 | 28.81 | -0.143% | 329 | -43.802% |
| 2017-08-29 | 28.85 | 28.85 | 28.85 | 28.85 | +0.733% | 112 | -43.882% |
| 2017-08-22 | 28.64 | 28.64 | 28.64 | 28.64 | -0.360% | 935 | -43.471% |
| 2017-08-16 | 28.71 | 28.74 | 28.71 | 28.74 | +3.172% | 541 | -43.674% |
| 2017-08-14 | 27.86 | 27.86 | 27.86 | 27.86 | +6.295% | 1,114 | -41.888% |
| 2017-07-20 | 26.22 | 26.24 | 26.21 | 26.21 | +0.982% | 11,100 | -38.230% |
| 2017-07-12 | 25.95 | 25.95 | 25.95 | 25.95 | -2.130% | 250 | -37.623% |
| 2017-05-16 | 26.50 | 26.52 | 26.50 | 26.52 | +0.030% | 3,500 | -38.952% |
| 2017-04-11 | 26.51 | 26.51 | 26.51 | 26.51 | -1.953% | 5,900 | -38.933% |
| 2017-03-30 | 27.04 | 27.04 | 27.04 | 27.04 | 0.000% | 1,250 | -40.126% |
| 2017-03-29 | 27.05 | 27.05 | 27.04 | 27.04 | +2.115% | 6,503 | -40.126% |
| 2017-03-23 | 26.48 | 26.48 | 26.48 | 26.48 | +0.417% | 200 | -38.860% |
| 2017-03-22 | 26.37 | 26.37 | 26.37 | 26.37 | -1.125% | 2,000 | -38.604% |
| 2017-03-21 | 26.67 | 26.67 | 26.67 | 26.67 | +0.188% | 890 | -39.295% |
| 2017-03-20 | 26.62 | 26.62 | 26.62 | 26.62 | +0.872% | 250 | -39.181% |
| 2017-03-17 | 26.39 | 26.39 | 26.39 | 26.39 | +0.495% | 200 | -38.651% |
| 2017-03-16 | 26.26 | 26.26 | 26.26 | 26.26 | +1.005% | 200 | -38.347% |
| 2017-03-15 | 25.94 | 26.00 | 25.94 | 26.00 | +0.888% | 625 | -37.728% |
| 2017-03-14 | 25.77 | 25.77 | 25.77 | 25.77 | -0.801% | 200 | -37.175% |
| 2017-03-13 | 25.98 | 25.98 | 25.98 | 25.98 | +0.045% | 200 | -37.678% |
| 2017-03-09 | 25.97 | 25.97 | 25.97 | 25.97 | -1.865% | 264 | -37.650% |
| 2017-03-02 | 26.46 | 26.46 | 26.46 | 26.46 | -2.002% | 1,976 | -38.813% |
| 2017-03-01 | 27.00 | 27.00 | 27.00 | 27.00 | +1.326% | 1,051 | -40.038% |
| 2017-02-28 | 26.65 | 26.65 | 26.65 | 26.65 | +2.068% | 100 | -39.243% |
| 2017-02-21 | 26.21 | 26.21 | 26.11 | 26.11 | -0.807% | 1,563 | -37.987% |
| 2017-02-16 | 26.32 | 26.32 | 26.32 | 26.32 | -0.462% | 209 | -38.488% |
| 2017-02-15 | 26.38 | 26.44 | 26.38 | 26.44 | +0.847% | 1,243 | -38.772% |
| 2017-02-14 | 26.22 | 26.22 | 26.22 | 26.22 | +4.379% | 400 | -38.253% |
| 2017-02-01 | 25.12 | 25.12 | 25.12 | 25.12 | -0.119% | 200 | -35.549% |
| 2017-01-27 | 25.15 | 25.15 | 25.15 | 25.15 | -0.198% | 360 | -35.626% |
| 2017-01-26 | 25.47 | 25.47 | 25.20 | 25.20 | -1.254% | 4,497 | -35.754% |
| 2017-01-25 | 25.52 | 25.52 | 25.52 | 25.52 | -0.700% | 400 | -36.560% |
| 2017-01-20 | 25.70 | 25.73 | 25.67 | 25.70 | +1.141% | 2,550 | -37.004% |
| 2017-01-19 | 25.41 | 25.41 | 25.41 | 25.41 | +7.125% | 5,610 | -36.285% |
| 2016-12-28 | 23.72 | 23.72 | 23.72 | 23.72 | -3.184% | 200 | -31.745% |
| 2016-12-27 | 25.00 | 25.00 | 24.50 | 24.50 | +1.323% | 601 | -33.918% |
| 2016-12-15 | 24.20 | 24.20 | 24.18 | 24.18 | +0.499% | 1,500 | -33.044% |
| 2016-12-12 | 24.06 | 24.06 | 24.06 | 24.06 | -0.784% | 640 | -32.710% |
| 2016-12-09 | 24.25 | 24.25 | 24.25 | 24.25 | +1.677% | 700 | -33.237% |
| 2016-12-08 | 23.90 | 23.90 | 23.85 | 23.85 | -0.293% | 250 | -32.117% |
| 2016-12-07 | 23.92 | 23.92 | 23.92 | 23.92 | -0.042% | 1,700 | -32.316% |
| 2016-12-02 | 23.93 | 23.93 | 23.93 | 23.93 | -0.333% | 500 | -32.344% |
| 2016-11-28 | 24.01 | 24.01 | 24.01 | 24.01 | -1.840% | 148 | -32.570% |
| 2016-11-22 | 24.46 | 24.46 | 24.46 | 24.46 | +4.041% | 1,000 | -33.810% |
| 2016-11-17 | 23.51 | 23.51 | 23.51 | 23.51 | -4.509% | 1,000 | -31.136% |
| 2016-11-11 | 24.58 | 24.62 | 24.58 | 24.62 | +3.022% | 1,000 | -34.240% |
| 2016-11-07 | 23.90 | 23.90 | 23.90 | 23.90 | -0.426% | 200 | -32.253% |
| 2016-11-04 | 24.00 | 24.01 | 23.97 | 24.00 | 0.000% | 1,450 | -32.542% |
| 2016-11-02 | 24.00 | 24.00 | 24.00 | 24.00 | +2.345% | 501 | -32.542% |
| 2016-10-25 | 23.50 | 23.50 | 23.45 | 23.45 | +1.647% | 252 | -30.959% |
| 2016-09-27 | 23.07 | 23.07 | 23.07 | 23.07 | +4.673% | 301 | -29.822% |
| 2016-09-20 | 22.04 | 22.04 | 22.04 | 22.04 | -0.204% | 103 | -26.543% |
| 2016-09-16 | 21.99 | 22.09 | 21.99 | 22.09 | +0.748% | 1,350 | -26.692% |
| 2016-09-15 | 21.92 | 21.92 | 21.92 | 21.92 | -0.086% | 100 | -26.144% |
| 2016-09-12 | 21.94 | 21.94 | 21.94 | 21.94 | -1.305% | 250 | -26.208% |
| 2016-09-07 | 22.23 | 22.23 | 22.23 | 22.23 | -0.210% | 100 | -27.171% |
| 2016-09-06 | 22.36 | 22.36 | 22.28 | 22.28 | -3.271% | 1,302 | -27.323% |
| 2016-08-05 | 23.04 | 23.04 | 23.00 | 23.03 | +0.174% | 5,020 | -29.700% |
| 2016-08-03 | 22.99 | 23.01 | 22.97 | 22.99 | +1.726% | 12,101 | -29.578% |
| 2016-07-22 | 22.60 | 22.60 | 22.60 | 22.60 | -1.952% | 1,995 | -28.363% |
| 2016-07-19 | 23.05 | 23.05 | 23.05 | 23.05 | +0.366% | 500 | -29.761% |
| 2016-06-28 | 22.97 | 22.97 | 22.97 | 22.97 | +0.817% | 500 | -29.504% |
| 2016-05-05 | 22.85 | 22.85 | 22.78 | 22.78 | -0.876% | 300 | -28.929% |
| 2016-05-04 | 22.98 | 22.98 | 22.98 | 22.98 | -2.082% | 300 | -29.552% |
| 2016-05-03 | 23.47 | 23.47 | 23.47 | 23.47 | +0.085% | 200 | -31.018% |
| 2016-04-28 | 23.45 | 23.45 | 23.45 | 23.45 | +1.559% | 112 | -30.959% |
| 2016-04-21 | 23.09 | 23.09 | 23.09 | 23.09 | +0.830% | 800 | -29.883% |
| 2016-04-20 | 22.90 | 22.90 | 22.90 | 22.90 | +9.105% | 238 | -29.301% |
| 2016-03-23 | 20.99 | 20.99 | 20.99 | 20.99 | -1.558% | 363 | -22.864% |
| 2016-03-22 | 21.32 | 21.32 | 21.32 | 21.32 | -2.820% | 200 | -24.066% |
| 2016-03-14 | 21.94 | 21.94 | 21.94 | 21.94 | -3.624% | 318 | -26.208% |
| 2016-03-07 | 22.76 | 22.76 | 22.76 | 22.76 | +0.645% | 200 | -28.882% |
| 2016-03-04 | 22.62 | 22.62 | 22.62 | 22.62 | +0.753% | 625 | -28.423% |
| 2016-02-29 | 22.45 | 22.45 | 22.45 | 22.45 | +0.678% | 2,098 | -27.884% |
| 2016-02-26 | 22.30 | 22.30 | 22.30 | 22.30 | +2.382% | 460 | -27.395% |
| 2016-02-16 | 21.78 | 21.78 | 21.78 | 21.78 | +3.321% | 325 | -25.666% |
| 2016-02-10 | 21.08 | 21.08 | 21.08 | 21.08 | -2.625% | 551 | -23.197% |
| 2016-02-02 | 21.65 | 21.65 | 21.65 | 21.65 | +2.676% | 500 | -25.213% |
| 2016-01-14 | 21.08 | 21.08 | 21.08 | 21.08 | -0.627% | 100 | -23.212% |
| 2016-01-08 | 21.22 | 21.22 | 21.22 | 21.22 | -2.170% | 200 | -23.693% |
| 2015-12-31 | 21.69 | 21.69 | 21.69 | 21.69 | -1.403% | 450 | -25.349% |
| 2015-12-23 | 22.00 | 22.00 | 22.00 | 22.00 | +4.495% | 400 | -26.396% |
| 2015-12-17 | 21.05 | 21.05 | 21.05 | 21.05 | -1.424% | 200 | -23.088% |
| 2015-12-11 | 21.27 | 21.35 | 21.27 | 21.35 | +0.470% | 250 | -24.183% |
| 2015-12-10 | 21.25 | 21.25 | 21.25 | 21.25 | +0.251% | 200 | -23.827% |
| 2015-12-09 | 21.19 | 21.20 | 21.19 | 21.20 | -0.085% | 400 | -23.636% |
| 2015-12-07 | 21.21 | 21.22 | 21.21 | 21.22 | -2.244% | 300 | -23.700% |
| 2015-12-04 | 21.64 | 21.71 | 21.64 | 21.71 | +2.370% | 200 | -25.412% |
| 2015-12-01 | 20.77 | 21.20 | 20.77 | 21.20 | +2.269% | 865 | -23.645% |
| 2015-11-24 | 20.76 | 20.85 | 20.73 | 20.73 | -2.432% | 499 | -21.912% |
| 2015-11-13 | 21.25 | 21.25 | 21.25 | 21.25 | +0.711% | 374 | -23.812% |
| 2015-10-29 | 21.10 | 21.10 | 21.10 | 21.10 | -6.222% | 200 | -23.270% |
| 2015-10-16 | 22.50 | 22.50 | 22.50 | 22.50 | -1.085% | 100 | -28.044% |
| 2015-10-15 | 22.75 | 22.75 | 22.75 | 22.75 | -2.164% | 401 | -28.825% |
| 2015-10-09 | 23.25 | 23.25 | 23.25 | 23.25 | +3.333% | 601 | -30.366% |
| 2015-10-05 | 22.50 | 22.50 | 22.50 | 22.50 | -0.447% | 700 | -28.044% |
| 2015-09-30 | 22.60 | 22.60 | 22.60 | 22.60 | -3.208% | 111 | -28.366% |
| 2015-09-18 | 23.35 | 23.35 | 23.35 | 23.35 | +0.864% | 203 | -30.664% |
| 2015-09-02 | 23.15 | 23.15 | 23.15 | 23.15 | +3.626% | 244 | -30.065% |
| 2015-08-26 | 22.34 | 22.34 | 22.34 | 22.34 | -2.618% | 2,500 | -27.529% |
| 2015-08-14 | 22.91 | 22.94 | 22.91 | 22.94 | -2.131% | 320 | -29.426% |
| 2015-08-10 | 23.12 | 23.51 | 23.12 | 23.44 | +1.957% | 2,934 | -30.930% |
| 2015-08-06 | 22.99 | 22.99 | 22.99 | 22.99 | -1.003% | 400 | -29.578% |
| 2015-08-05 | 23.23 | 23.23 | 23.22 | 23.22 | -0.968% | 225 | -30.285% |
| 2015-08-03 | 23.45 | 23.45 | 23.45 | 23.45 | -2.818% | 1,080 | -30.959% |
| 2015-07-29 | 24.13 | 24.13 | 24.13 | 24.13 | +0.920% | 1,130 | -32.905% |
| 2015-07-27 | 23.93 | 23.94 | 23.88 | 23.91 | -1.076% | 667 | -32.288% |
| 2015-07-21 | 24.17 | 24.17 | 24.17 | 24.17 | -1.266% | 333 | -33.016% |
| 2015-07-20 | 24.48 | 24.48 | 24.48 | 24.48 | -0.569% | 2,550 | -33.864% |
| 2015-07-17 | 24.62 | 24.62 | 24.62 | 24.62 | -0.926% | 180 | -34.240% |
| 2015-07-15 | 24.85 | 24.85 | 24.85 | 24.85 | +1.016% | 144 | -34.849% |
| 2015-07-09 | 24.60 | 24.60 | 24.60 | 24.60 | +1.106% | 290 | -34.187% |
| 2015-07-08 | 24.20 | 24.33 | 24.20 | 24.33 | -1.495% | 400 | -33.459% |
| 2015-06-29 | 24.70 | 24.70 | 24.70 | 24.70 | -1.172% | 150 | -34.453% |
| 2015-06-25 | 25.00 | 25.00 | 24.99 | 24.99 | +0.859% | 300 | -35.222% |
| 2015-06-18 | 24.78 | 24.78 | 24.78 | 24.78 | -1.353% | 500 | -34.665% |
| 2015-06-16 | 25.12 | 25.12 | 25.12 | 25.12 | +0.641% | 500 | -35.549% |
| 2015-06-15 | 24.87 | 24.96 | 24.87 | 24.96 | -3.618% | 1,000 | -35.136% |
| 2015-05-26 | 25.90 | 25.90 | 25.90 | 25.90 | -1.345% | 100 | -37.483% |
| 2015-05-20 | 26.25 | 26.25 | 26.25 | 26.25 | -4.337% | 500 | -38.324% |
| 2015-05-12 | 27.44 | 27.44 | 27.44 | 27.44 | -0.508% | 100 | -40.999% |
| 2015-05-11 | 27.54 | 27.58 | 27.54 | 27.58 | -4.637% | 296 | -41.298% |
| 2015-05-05 | 28.92 | 28.92 | 28.92 | 28.92 | +3.213% | 245 | -44.020% |
| 2015-04-30 | 28.02 | 28.02 | 28.02 | 28.02 | +1.709% | 279 | -42.221% |
| 2015-04-29 | 27.55 | 27.55 | 27.55 | 27.55 | +2.037% | 400 | -41.234% |
| 2015-04-27 | 27.00 | 27.00 | 27.00 | 27.00 | +2.195% | 322 | -40.037% |
| 2015-04-20 | 26.47 | 26.69 | 26.42 | 26.42 | +0.533% | 4,900 | -38.721% |
| 2015-03-26 | 26.23 | 26.28 | 26.23 | 26.28 | -2.196% | 340 | -38.394% |
| 2015-03-23 | 26.68 | 26.92 | 26.66 | 26.87 | +2.167% | 11,402 | -39.747% |
| 2015-03-18 | 26.20 | 26.30 | 26.20 | 26.30 | -0.114% | 4,504 | -38.441% |
| 2015-03-04 | 26.33 | 26.33 | 26.33 | 26.33 | -0.967% | 200 | -38.511% |
| 2015-02-24 | 26.59 | 26.59 | 26.59 | 26.59 | -0.869% | 336 | -39.106% |
| 2015-02-18 | 26.82 | 26.82 | 26.82 | 26.82 | -0.630% | 100 | -39.635% |
| 2015-02-17 | 26.96 | 26.99 | 26.96 | 26.99 | -1.259% | 2,540 | -40.015% |
| 2015-02-13 | 27.33 | 27.33 | 27.33 | 27.33 | +2.069% | 101 | -40.770% |
| 2015-02-11 | 26.87 | 26.87 | 26.76 | 26.78 | -1.181% | 3,126 | -39.544% |
| 2015-02-10 | 27.10 | 27.10 | 27.10 | 27.10 | -2.244% | 351 | -40.258% |
| 2015-02-05 | 27.72 | 27.72 | 27.72 | 27.72 | +0.624% | 200 | -41.599% |
| 2015-02-04 | 27.56 | 27.56 | 27.55 | 27.55 | +2.037% | 718 | -41.234% |
| 2015-01-29 | 27.00 | 27.00 | 27.00 | 27.00 | -1.747% | 200 | -40.037% |
| 2015-01-28 | 27.48 | 27.48 | 27.48 | 27.48 | -0.182% | 200 | -41.084% |
| 2015-01-27 | 27.33 | 27.53 | 27.33 | 27.53 | -0.614% | 300 | -41.191% |
| 2015-01-26 | 27.37 | 27.70 | 27.37 | 27.70 | +1.058% | 302 | -41.552% |
| 2015-01-22 | 27.55 | 27.55 | 27.41 | 27.41 | -0.904% | 592 | -40.934% |
| 2015-01-21 | 27.51 | 27.66 | 27.50 | 27.66 | +4.456% | 6,192 | -41.468% |
| 2015-01-14 | 26.34 | 26.48 | 26.34 | 26.48 | -1.817% | 4,200 | -38.860% |
| 2015-01-12 | 26.79 | 26.97 | 26.79 | 26.97 | +1.582% | 680 | -39.970% |
| 2015-01-07 | 26.50 | 26.55 | 26.28 | 26.55 | -3.085% | 8,613 | -39.021% |
| 2014-12-31 | 27.39 | 27.39 | 27.39 | 27.39 | -0.424% | 200 | -40.902% |
| 2014-12-30 | 27.55 | 27.55 | 27.51 | 27.51 | -0.139% | 1,000 | -41.152% |
| 2014-12-29 | 27.54 | 27.63 | 27.52 | 27.55 | +0.658% | 3,202 | -41.234% |
| 2014-12-26 | 27.67 | 27.67 | 27.33 | 27.37 | -2.909% | 2,900 | -40.848% |
| 2014-12-16 | 28.19 | 28.19 | 28.19 | 28.19 | -3.788% | 275 | -42.568% |
| 2014-12-09 | 29.30 | 29.30 | 29.30 | 29.30 | -0.947% | 320 | -44.744% |
| 2014-12-05 | 29.58 | 29.58 | 29.58 | 29.58 | -3.648% | 400 | -45.267% |
| 2014-11-21 | 30.70 | 30.70 | 30.70 | 30.70 | +2.129% | 501 | -47.264% |
| 2014-11-14 | 30.06 | 30.06 | 30.06 | 30.06 | -0.562% | 203 | -46.141% |
| 2014-11-11 | 29.95 | 30.23 | 29.95 | 30.23 | +0.265% | 1,850 | -46.444% |
| 2014-11-10 | 30.15 | 30.15 | 30.15 | 30.15 | -1.855% | 100 | -46.302% |
| 2014-11-07 | 30.73 | 30.73 | 30.72 | 30.72 | +0.228% | 350 | -47.298% |
| 2014-11-03 | 30.65 | 30.65 | 30.65 | 30.65 | +1.447% | 151 | -47.178% |
| 2014-10-31 | 30.21 | 30.21 | 30.21 | 30.21 | +0.508% | 190 | -46.413% |
| 2014-10-29 | 30.06 | 30.06 | 30.06 | 30.06 | +0.267% | 550 | -46.141% |
| 2014-10-28 | 29.78 | 29.98 | 29.78 | 29.98 | +2.014% | 300 | -45.997% |
| 2014-10-24 | 29.39 | 29.39 | 29.39 | 29.39 | +2.964% | 700 | -44.909% |
| 2014-10-15 | 28.53 | 28.54 | 28.52 | 28.54 | -1.918% | 2,060 | -43.277% |
| 2014-10-07 | 29.00 | 29.10 | 29.00 | 29.10 | +1.535% | 5,150 | -44.364% |
| 2014-10-03 | 28.68 | 28.68 | 28.51 | 28.66 | +1.487% | 5,301 | -43.510% |
| 2014-10-02 | 28.70 | 28.70 | 28.24 | 28.24 | -1.942% | 539 | -42.670% |
| 2014-10-01 | 28.80 | 28.80 | 28.80 | 28.80 | -2.276% | 150 | -43.783% |
| 2014-09-29 | 29.44 | 29.52 | 29.40 | 29.47 | +0.375% | 1,200 | -45.063% |
| 2014-09-26 | 29.36 | 29.36 | 29.36 | 29.36 | -0.340% | 120 | -44.857% |
| 2014-09-23 | 29.50 | 29.50 | 29.46 | 29.46 | -0.372% | 1,115 | -45.044% |
| 2014-09-19 | 29.57 | 29.57 | 29.57 | 29.57 | -0.872% | 1,131 | -45.249% |
| 2014-09-17 | 29.90 | 30.07 | 29.83 | 29.83 | -1.907% | 8,246 | -45.726% |
| 2014-09-16 | 30.07 | 30.41 | 29.90 | 30.41 | +1.774% | 1,802 | -46.761% |
| 2014-09-15 | 30.00 | 30.16 | 29.87 | 29.88 | -2.257% | 5,609 | -45.817% |
| 2014-09-12 | 30.76 | 30.76 | 30.41 | 30.57 | -1.227% | 28,862 | -47.040% |
| 2014-09-10 | 31.05 | 31.05 | 30.88 | 30.95 | -0.515% | 2,560 | -47.689% |
| 2014-09-09 | 30.94 | 31.18 | 30.94 | 31.11 | -1.892% | 14,590 | -47.959% |
| 2014-09-08 | 31.71 | 31.71 | 31.71 | 31.71 | +0.221% | 2 | -48.944% |
| 2014-09-05 | 31.64 | 31.64 | 31.64 | 31.64 | -0.291% | 416 | -48.831% |
| 2014-09-04 | 31.64 | 31.73 | 31.64 | 31.73 | +1.935% | 1,262 | -48.980% |
| 2014-09-03 | 31.30 | 31.30 | 31.12 | 31.13 | -1.550% | 1,311 | -47.992% |
| 2014-08-29 | 31.71 | 31.71 | 31.62 | 31.62 | +1.184% | 448 | -48.798% |
| 2014-08-27 | 31.23 | 31.25 | 31.23 | 31.25 | -0.414% | 200 | -48.192% |
| 2014-08-26 | 31.38 | 31.38 | 31.38 | 31.38 | +2.583% | 137 | -48.407% |
| 2014-08-19 | 30.64 | 30.64 | 30.59 | 30.59 | +0.791% | 10,500 | -47.074% |
| 2014-08-18 | 30.30 | 30.57 | 30.28 | 30.35 | +1.170% | 10,458 | -46.656% |
| 2014-08-15 | 30.00 | 30.00 | 30.00 | 30.00 | -0.633% | 305 | -46.032% |
| 2014-08-14 | 30.19 | 30.19 | 30.19 | 30.19 | -1.501% | 155 | -46.373% |
| 2014-08-13 | 30.81 | 30.81 | 30.61 | 30.65 | +0.098% | 7,900 | -47.178% |
| 2014-08-11 | 30.80 | 30.84 | 30.62 | 30.62 | -0.095% | 5,201 | -47.126% |
| 2014-08-08 | 30.53 | 30.65 | 30.46 | 30.65 | +0.654% | 2,202 | -47.176% |
| 2014-08-07 | 30.51 | 30.60 | 30.37 | 30.45 | -0.814% | 47,834 | -46.831% |
| 2014-08-04 | 30.70 | 30.70 | 30.70 | 30.70 | +1.421% | 381 | -47.264% |
| 2014-07-31 | 30.50 | 30.50 | 30.27 | 30.27 | -0.166% | 265 | -46.515% |
| 2014-07-30 | 30.32 | 30.32 | 30.32 | 30.32 | +0.398% | 510 | -46.603% |
| 2014-07-29 | 30.16 | 30.20 | 30.16 | 30.20 | -1.430% | 2,386 | -46.391% |
| 2014-07-28 | 30.62 | 30.68 | 30.46 | 30.64 | -0.655% | 1,816 | -47.157% |
| 2014-07-24 | 30.84 | 30.84 | 30.84 | 30.84 | +0.686% | 407 | -47.503% |
| 2014-07-23 | 30.70 | 30.70 | 30.60 | 30.63 | -1.194% | 3,840 | -47.143% |
| 2014-07-22 | 31.10 | 31.26 | 30.95 | 31.00 | +0.617% | 3,898 | -47.774% |
| 2014-07-21 | 30.60 | 30.81 | 30.58 | 30.81 | +2.597% | 3,544 | -47.452% |
| 2014-07-18 | 30.03 | 30.03 | 30.03 | 30.03 | -0.796% | 302 | -46.087% |
| 2014-07-17 | 30.30 | 30.34 | 30.27 | 30.27 | +1.004% | 2,702 | -46.516% |
| 2014-07-16 | 30.22 | 30.27 | 29.97 | 29.97 | +1.045% | 1,033 | -45.979% |
| 2014-07-15 | 29.74 | 29.92 | 29.66 | 29.66 | +0.169% | 2,100 | -45.415% |
| 2014-07-14 | 29.49 | 29.61 | 29.45 | 29.61 | +0.271% | 850 | -45.323% |
| 2014-07-11 | 29.52 | 29.53 | 29.52 | 29.53 | +1.130% | 1,298 | -45.174% |
| 2014-07-10 | 29.20 | 29.20 | 29.20 | 29.20 | -0.849% | 1,180 | -44.555% |
| 2014-07-09 | 29.75 | 29.79 | 29.45 | 29.45 | -0.338% | 1,900 | -45.025% |
| 2014-07-08 | 29.59 | 29.62 | 29.51 | 29.55 | +0.341% | 1,602 | -45.212% |
| 2014-07-07 | 29.41 | 29.45 | 29.41 | 29.45 | +0.135% | 630 | -45.025% |
| 2014-07-03 | 29.27 | 29.45 | 29.27 | 29.41 | +0.410% | 7,594 | -44.951% |
| 2014-07-02 | 29.19 | 29.29 | 29.19 | 29.29 | +2.520% | 4,975 | -44.725% |
| 2014-07-01 | 28.57 | 28.57 | 28.57 | 28.57 | -0.236% | 600 | -43.332% |
| 2014-06-27 | 28.73 | 28.73 | 28.64 | 28.64 | -0.805% | 2,800 | -43.466% |
| 2014-06-26 | 28.64 | 28.87 | 28.64 | 28.87 | -0.035% | 240 | -43.921% |
| 2014-06-25 | 28.85 | 28.88 | 28.85 | 28.88 | +0.035% | 1,190 | -43.940% |
| 2014-06-24 | 28.87 | 28.87 | 28.87 | 28.87 | +0.453% | 200 | -43.921% |
| 2014-06-23 | 28.98 | 28.99 | 28.74 | 28.74 | +0.139% | 474 | -43.667% |
| 2014-06-20 | 28.70 | 28.70 | 28.70 | 28.70 | +0.730% | 500 | -43.589% |
| 2014-06-18 | 28.49 | 28.49 | 28.49 | 28.49 | +1.035% | 400 | -43.177% |
| 2014-06-17 | 28.07 | 28.20 | 28.07 | 28.20 | +0.178% | 600 | -42.589% |
| 2014-06-13 | 26.80 | 28.15 | 26.80 | 28.15 | +0.178% | 1,984 | -42.487% |
| 2014-06-12 | 28.25 | 28.25 | 28.10 | 28.10 | -2.498% | 600 | -42.384% |
| 2014-06-11 | 28.82 | 28.82 | 28.82 | 28.82 | -0.069% | 135 | -43.824% |
| 2014-06-10 | 28.78 | 28.84 | 28.78 | 28.84 | -0.552% | 2,402 | -43.863% |
| 2014-06-09 | 29.00 | 29.19 | 29.00 | 29.00 | +1.399% | 2,340 | -44.172% |
| 2014-06-06 | 28.51 | 28.60 | 28.37 | 28.60 | +0.988% | 5,900 | -43.391% |
| 2014-06-05 | 28.32 | 28.32 | 28.32 | 28.32 | +0.675% | 201 | -42.832% |
| 2014-06-04 | 28.07 | 28.13 | 27.98 | 28.13 | -0.881% | 2,460 | -42.446% |
| 2014-06-02 | 28.38 | 28.39 | 28.26 | 28.38 | 0.000% | 900 | -42.953% |
| 2014-05-30 | 28.36 | 28.38 | 28.35 | 28.38 | +0.185% | 2,900 | -42.953% |
| 2014-05-29 | 28.12 | 28.35 | 28.12 | 28.33 | +0.063% | 4,801 | -42.847% |
| 2014-05-28 | 28.22 | 28.31 | 28.16 | 28.31 | +1.215% | 2,750 | -42.812% |
| 2014-05-27 | 28.00 | 28.07 | 27.97 | 27.97 | -0.021% | 1,100 | -42.117% |
| 2014-05-23 | 27.95 | 27.98 | 27.95 | 27.98 | +1.142% | 352 | -42.129% |
| 2014-05-22 | 27.60 | 27.66 | 27.60 | 27.66 | +1.991% | 300 | -41.468% |
| 2014-05-19 | 27.12 | 27.12 | 27.12 | 27.12 | -1.202% | 260 | -40.303% |
| 2014-05-13 | 27.42 | 27.45 | 27.38 | 27.45 | -0.148% | 700 | -41.020% |
| 2014-05-12 | 27.37 | 27.49 | 27.36 | 27.49 | +0.626% | 3,700 | -41.108% |
| 2014-05-08 | 27.32 | 27.32 | 27.32 | 27.32 | -0.835% | 156 | -40.739% |
| 2014-05-06 | 27.60 | 27.60 | 27.55 | 27.55 | +0.145% | 653 | -41.234% |
| 2014-05-02 | 27.51 | 27.52 | 27.50 | 27.51 | -0.398% | 2,700 | -41.149% |
| 2014-05-01 | 27.60 | 27.63 | 27.41 | 27.62 | -0.397% | 1,760 | -41.383% |
| 2014-04-30 | 27.73 | 27.73 | 27.73 | 27.73 | -1.492% | 300 | -41.616% |
| 2014-04-29 | 28.03 | 28.17 | 27.99 | 28.15 | -0.667% | 2,068 | -42.486% |
| 2014-04-28 | 28.34 | 28.34 | 28.34 | 28.34 | -0.635% | 300 | -42.870% |
| 2014-04-25 | 28.51 | 28.52 | 28.51 | 28.52 | -0.696% | 807 | -43.233% |
| 2014-04-24 | 28.72 | 28.72 | 28.72 | 28.72 | -0.174% | 1,500 | -43.628% |
| 2014-04-23 | 28.71 | 28.77 | 28.65 | 28.77 | -0.827% | 1,220 | -43.726% |
| 2014-04-22 | 28.88 | 29.01 | 28.88 | 29.01 | +1.646% | 565 | -44.192% |
| 2014-04-17 | 28.54 | 28.54 | 28.54 | 28.54 | -0.765% | 200 | -43.273% |
| 2014-04-16 | 28.76 | 28.76 | 28.76 | 28.76 | +0.912% | 2,000 | -43.707% |
| 2014-04-15 | 28.50 | 28.50 | 28.50 | 28.50 | -1.690% | 1,270 | -43.193% |
| 2014-04-14 | 29.10 | 29.10 | 28.99 | 28.99 | +0.069% | 1,218 | -44.153% |
| 2014-04-10 | 28.81 | 29.09 | 28.81 | 28.97 | +1.125% | 2,825 | -44.115% |
| 2014-04-09 | 28.23 | 28.65 | 28.23 | 28.65 | +1.869% | 5,235 | -43.486% |
| 2014-04-08 | 27.98 | 28.15 | 27.98 | 28.12 | -0.100% | 8,551 | -42.429% |
| 2014-04-02 | 28.10 | 28.16 | 28.10 | 28.15 | +1.956% | 1,050 | -42.487% |
| 2014-04-01 | 27.61 | 27.61 | 27.61 | 27.61 | +3.801% | 1,100 | -41.362% |
| 2014-03-20 | 26.60 | 26.60 | 26.60 | 26.60 | +0.071% | 450 | -39.133% |
| 2014-03-19 | 26.58 | 26.58 | 26.58 | 26.58 | -1.482% | 200 | -39.090% |
| 2014-03-18 | 26.95 | 26.98 | 26.95 | 26.98 | +0.297% | 530 | -39.992% |
| 2014-03-13 | 27.01 | 27.01 | 26.90 | 26.90 | -2.783% | 3,085 | -39.814% |
| 2014-03-11 | 27.67 | 27.67 | 27.67 | 27.67 | +0.537% | 238 | -41.489% |
| 2014-03-10 | 27.40 | 27.52 | 27.40 | 27.52 | -0.799% | 327 | -41.175% |
| 2014-03-05 | 27.74 | 27.74 | 27.74 | 27.74 | +2.188% | 168 | -41.645% |
| 2014-03-04 | 27.15 | 27.15 | 27.15 | 27.15 | +1.495% | 546 | -40.368% |
| 2014-03-03 | 26.75 | 26.85 | 26.75 | 26.75 | -1.509% | 948 | -39.477% |
| 2014-02-28 | 27.58 | 27.58 | 27.16 | 27.16 | -2.126% | 1,720 | -40.390% |
| 2014-02-26 | 27.75 | 27.75 | 27.75 | 27.75 | +0.398% | 205 | -41.658% |
| 2014-02-25 | 27.51 | 27.64 | 27.50 | 27.64 | +0.802% | 8,660 | -41.425% |
| 2014-02-24 | 27.38 | 27.50 | 27.38 | 27.42 | -0.889% | 1,250 | -40.956% |
| 2014-02-20 | 28.63 | 28.63 | 27.57 | 27.67 | -0.303% | 1,600 | -41.481% |
| 2014-02-19 | 27.61 | 27.75 | 27.61 | 27.75 | +1.240% | 2,500 | -41.658% |
| 2014-02-18 | 27.24 | 27.42 | 27.24 | 27.41 | +1.219% | 1,400 | -40.934% |
| 2014-02-12 | 27.08 | 27.08 | 27.08 | 27.08 | +1.196% | 250 | -40.214% |
| 2014-02-11 | 26.76 | 26.76 | 26.76 | 26.76 | +0.037% | 100 | -39.499% |
| 2014-02-10 | 26.71 | 26.75 | 26.70 | 26.75 | -0.298% | 1,664 | -39.477% |
| 2014-02-06 | 26.78 | 26.83 | 26.78 | 26.83 | +0.751% | 300 | -39.657% |
| 2014-02-05 | 26.82 | 26.82 | 26.61 | 26.63 | -4.743% | 700 | -39.204% |
| 2014-02-04 | 27.96 | 27.96 | 27.96 | 27.96 | +4.189% | 100 | -42.088% |
| 2014-01-31 | 26.91 | 26.91 | 26.67 | 26.83 | -1.062% | 3,777 | -39.662% |
| 2014-01-30 | 27.23 | 27.23 | 27.01 | 27.12 | -0.550% | 7,200 | -40.302% |
| 2014-01-29 | 27.50 | 27.50 | 27.25 | 27.27 | -1.374% | 4,747 | -40.631% |
| 2014-01-28 | 27.65 | 27.65 | 27.64 | 27.65 | 0.000% | 4,000 | -41.447% |
| 2014-01-24 | 27.92 | 27.92 | 27.65 | 27.65 | -0.575% | 800 | -41.447% |
| 2014-01-23 | 27.81 | 27.81 | 27.81 | 27.81 | -0.501% | 597 | -41.784% |
| 2014-01-22 | 28.22 | 28.22 | 27.95 | 27.95 | -1.688% | 2,889 | -42.075% |
| 2014-01-21 | 28.30 | 28.44 | 28.03 | 28.43 | -1.043% | 2,446 | -43.053% |
| 2014-01-17 | 28.64 | 28.78 | 28.57 | 28.73 | +1.518% | 3,118 | -43.647% |
| 2014-01-16 | 42.00 | 42.00 | 28.30 | 28.30 | +0.405% | 8,190 | -42.792% |
| 2014-01-15 | 27.80 | 28.24 | 27.80 | 28.19 | +1.388% | 4,044 | -42.560% |
| 2014-01-14 | 28.05 | 28.05 | 27.80 | 27.80 | -1.138% | 1,794 | -41.763% |
| 2014-01-13 | 27.91 | 28.15 | 27.81 | 28.12 | +1.086% | 3,343 | -42.425% |
| 2014-01-09 | 27.84 | 27.84 | 27.82 | 27.82 | -0.827% | 300 | -41.800% |
| 2014-01-08 | 28.04 | 28.05 | 28.04 | 28.05 | -0.690% | 1,200 | -42.282% |
| 2014-01-07 | 28.25 | 28.25 | 28.25 | 28.25 | +0.094% | 1,911 | -42.680% |
| 2014-01-06 | 27.98 | 28.25 | 27.85 | 28.22 | -1.021% | 14,225 | -42.626% |
| 2014-01-02 | 28.51 | 28.51 | 28.51 | 28.51 | -0.074% | 100 | -43.212% |
| 2013-12-31 | 28.51 | 28.54 | 28.51 | 28.53 | -0.965% | 1,048 | -43.254% |
| 2013-12-30 | 28.75 | 28.81 | 28.63 | 28.81 | +1.260% | 8,000 | -43.801% |
| 2013-12-27 | 28.53 | 28.53 | 28.45 | 28.45 | +2.559% | 4,800 | -43.093% |
| 2013-12-26 | 27.83 | 27.85 | 27.74 | 27.74 | -2.186% | 12,000 | -41.637% |
| 2013-12-16 | 28.36 | 28.36 | 28.36 | 28.36 | -0.141% | 640 | -42.913% |
| 2013-12-09 | 28.40 | 28.40 | 28.40 | 28.40 | +2.453% | 200 | -42.993% |
| 2013-12-02 | 27.72 | 27.72 | 27.72 | 27.72 | -1.106% | 352 | -41.595% |
| 2013-11-29 | 28.03 | 28.03 | 28.03 | 28.03 | -0.320% | 100 | -42.240% |
| 2013-11-27 | 28.12 | 28.12 | 28.12 | 28.12 | 0.000% | 200 | -42.425% |