Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FOIL
Barclays Bank PLC
stock NYSE

Inactive
Apr 6, 2018
27.13USD+0.685%(+0.18)9,855
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-04-06		26.990027.134726.990027.1347+0.685%9,8550.000%
2018-04-05		26.950026.950026.950026.9500+0.037%300+0.685%
2018-04-03		26.920026.940026.920026.9400-0.407%1,537+0.723%
2018-04-02		27.380027.380027.050027.0500-3.012%1,734+0.313%
2018-03-23		27.980027.980027.890027.8900-6.347%1,035-2.708%
2018-02-05		29.780029.780029.780029.7800-0.000%200-8.883%
2018-01-19		29.780129.780129.780129.7801-1.390%158-8.883%
2018-01-03		30.200030.200030.200030.2000+2.027%159-10.150%
2017-12-22		29.270029.600029.270029.6000+2.642%200-8.329%
2017-11-27		28.820128.838028.820128.8380-0.215%200-5.906%
2017-11-13		28.900028.900028.900028.9000-0.619%215-6.108%
2017-11-08		29.080029.080029.080029.0800-1.223%2,012-6.689%
2017-11-07		29.440029.440029.440029.4400-0.909%1,608-7.831%
2017-11-06		29.710029.710029.710029.7100-0.034%200-8.668%
2017-11-03		29.720029.720029.720029.72000.000%191-8.699%
2017-10-30		29.720029.720029.720029.7200+2.095%332-8.699%
2017-10-18		29.110029.110029.110029.1100-0.078%354-6.786%
2017-10-13		29.409029.409029.132829.1328-0.841%200-6.859%
2017-10-11		29.330029.380029.330029.3800-1.124%5,200-7.642%
2017-10-05		29.840029.840029.714129.7141+0.047%4,700-8.681%
2017-10-04		29.700029.700029.700029.7000+1.365%200-8.637%
2017-09-27		29.300029.300029.300029.3000+1.034%420-7.390%
2017-09-19		29.000029.000029.000029.0000+0.664%400-6.432%
2017-09-07		28.808828.808828.808828.8088-0.143%329-5.811%
2017-08-29		28.850028.850028.850028.8500+0.733%112-5.946%
2017-08-22		28.640028.640028.640028.6400-0.360%935-5.256%
2017-08-16		28.710028.743628.710028.7436+3.172%541-5.597%
2017-08-14		27.860027.860027.860027.8600+6.295%1,114-2.603%
2017-07-20		26.220026.240026.210026.2100+0.982%11,100+3.528%
2017-07-12		25.955025.955025.955025.9550-2.130%250+4.545%
2017-05-16		26.500026.520026.500026.5200+0.030%3,500+2.318%
2017-04-11		26.512026.512026.512026.5120-1.953%5,900+2.349%
2017-03-30		27.040027.040027.040027.04000.000%1,250+0.350%
2017-03-29		27.050027.050027.040027.0400+2.115%6,503+0.350%
2017-03-23		26.480026.480026.480026.4800+0.417%200+2.472%
2017-03-22		26.370026.370026.370026.3700-1.125%2,000+2.900%
2017-03-21		26.670026.670026.670026.6700+0.188%890+1.742%
2017-03-20		26.620026.620026.620026.6200+0.872%250+1.934%
2017-03-17		26.390026.390026.390026.3900+0.495%200+2.822%
2017-03-16		26.260026.260026.260026.2600+1.005%200+3.331%
2017-03-15		25.940025.998825.940025.9988+0.888%625+4.369%
2017-03-14		25.770025.770025.770025.7700-0.801%200+5.296%
2017-03-13		25.978125.978125.978125.9781+0.045%200+4.452%
2017-03-09		25.966425.966425.966425.9664-1.865%264+4.499%
2017-03-02		26.460026.460026.460026.4600-2.002%1,976+2.550%
2017-03-01		27.000027.000627.000027.0006+1.326%1,051+0.497%
2017-02-28		26.647326.647326.647326.6473+2.068%100+1.829%
2017-02-21		26.207426.207426.107526.1075-0.807%1,563+3.935%
2017-02-16		26.320026.320026.320026.3200-0.462%209+3.095%
2017-02-15		26.380026.442126.380026.4421+0.847%1,243+2.619%
2017-02-14		26.220026.220026.220026.2200+4.379%400+3.489%
2017-02-01		25.120025.120025.120025.1200-0.119%200+8.020%
2017-01-27		25.150025.150025.150025.1500-0.198%360+7.891%
2017-01-26		25.471325.471325.200025.2000-1.254%4,497+7.677%
2017-01-25		25.520025.520025.520025.5200-0.700%400+6.327%
2017-01-20		25.704425.730025.670825.7000+1.141%2,550+5.582%
2017-01-19		25.410025.410025.409925.4100+7.125%5,610+6.787%
2016-12-28		23.720023.720023.720023.7200-3.184%200+14.396%
2016-12-27		25.000025.000024.500024.5000+1.323%601+10.754%
2016-12-15		24.200024.200024.180024.1800+0.499%1,500+12.220%
2016-12-12		24.060024.060024.060024.0600-0.784%640+12.779%
2016-12-09		24.250024.250024.250024.2500+1.677%700+11.896%
2016-12-08		23.904623.904623.850023.8500-0.293%250+13.772%
2016-12-07		23.920023.920023.920023.9200-0.042%1,700+13.439%
2016-12-02		23.930023.930023.930023.9300-0.333%500+13.392%
2016-11-28		24.010024.010024.010024.0100-1.840%148+13.014%
2016-11-22		24.460024.460024.460024.4600+4.041%1,000+10.935%
2016-11-17		23.510023.510023.510023.5100-4.509%1,000+15.418%
2016-11-11		24.580024.620024.580024.6200+3.022%1,000+10.214%
2016-11-07		23.897823.897823.897823.8978-0.426%200+13.545%
2016-11-04		24.000024.010023.970024.00000.000%1,450+13.061%
2016-11-02		24.000024.000024.000024.0000+2.345%501+13.061%
2016-10-25		23.500023.500023.450023.4500+1.647%252+15.713%
2016-09-27		23.070023.070023.070023.0700+4.673%301+17.619%
2016-09-20		22.040022.040022.040022.0400-0.204%103+23.116%
2016-09-16		21.991022.085021.991022.0850+0.748%1,350+22.865%
2016-09-15		21.921121.921121.921121.9211-0.086%100+23.783%
2016-09-12		21.940021.940021.940021.9400-1.305%250+23.677%
2016-09-07		22.230122.230122.230122.2301-0.210%100+22.063%
2016-09-06		22.360022.360022.276822.2768-3.271%1,302+21.807%
2016-08-05		23.040023.040023.000023.0300+0.174%5,020+17.823%
2016-08-03		22.990023.010022.970022.9900+1.726%12,101+18.028%
2016-07-22		22.600022.600022.600022.6000-1.952%1,995+20.065%
2016-07-19		23.050023.050023.050023.0500+0.366%500+17.721%
2016-06-28		22.966022.966022.966022.9660+0.817%500+18.152%
2016-05-05		22.850022.850022.780022.7800-0.876%300+19.116%
2016-05-04		22.981422.981422.981422.9814-2.082%300+18.072%
2016-05-03		23.470023.470023.470023.4700+0.085%200+15.614%
2016-04-28		23.450023.450023.450023.4500+1.559%112+15.713%
2016-04-21		23.090023.090023.090023.0900+0.830%800+17.517%
2016-04-20		22.900022.900022.900022.9000+9.105%238+18.492%
2016-03-23		20.989020.989020.989020.9890-1.558%363+29.281%
2016-03-22		21.321221.321221.321221.3212-2.820%200+27.266%
2016-03-14		21.940021.940021.940021.9400-3.624%318+23.677%
2016-03-07		22.764922.764922.764922.7649+0.645%200+19.195%
2016-03-04		22.619022.619022.619022.6190+0.753%625+19.964%
2016-02-29		22.450022.450022.450022.4500+0.678%2,098+20.867%
2016-02-26		22.298822.298822.298822.2988+2.382%460+21.687%
2016-02-16		21.780021.780021.780021.7800+3.321%325+24.585%
2016-02-10		21.080021.080021.080021.0800-2.625%551+28.722%
2016-02-02		21.648221.648221.648221.6482+2.676%500+25.344%
2016-01-14		21.084021.084021.084021.0840-0.627%100+28.698%
2016-01-08		21.217021.217021.217021.2170-2.170%200+27.891%
2015-12-31		21.687721.687721.687721.6877-1.403%450+25.116%
2015-12-23		21.996221.996221.996221.9962+4.495%400+23.361%
2015-12-17		21.050021.050021.050021.0500-1.424%200+28.906%
2015-12-11		21.270021.354021.270021.3540+0.470%250+27.071%
2015-12-10		21.254221.254221.254221.2542+0.251%200+27.667%
2015-12-09		21.190021.201021.190021.2010-0.085%400+27.988%
2015-12-07		21.214221.219021.210021.2190-2.244%300+27.879%
2015-12-04		21.644221.706021.644221.7060+2.370%200+25.010%
2015-12-01		20.774221.203520.770021.2035+2.269%865+27.973%
2015-11-24		20.760520.853520.733120.7331-2.432%499+30.876%
2015-11-13		21.250121.250121.250021.2500+0.711%374+27.693%
2015-10-29		21.100021.100021.100021.1000-6.222%200+28.600%
2015-10-16		22.500022.500022.500022.5000-1.085%100+20.599%
2015-10-15		22.746822.746822.746822.7468-2.164%401+19.290%
2015-10-09		23.250023.250023.250023.2500+3.333%601+16.708%
2015-10-05		22.500022.500022.500022.5000-0.447%700+20.599%
2015-09-30		22.601022.601022.601022.6010-3.208%111+20.060%
2015-09-18		23.350023.350023.350023.3500+0.864%203+16.209%
2015-09-02		23.150023.150023.150023.1500+3.626%244+17.213%
2015-08-26		22.340022.340022.340022.3400-2.618%2,500+21.462%
2015-08-14		22.910122.940522.910122.9405-2.131%320+18.283%
2015-08-10		23.120023.510023.120023.4400+1.957%2,934+15.762%
2015-08-06		22.990122.990122.990122.9901-1.003%400+18.028%
2015-08-05		23.230023.230023.223023.2230-0.968%225+16.844%
2015-08-03		23.450023.450023.450023.4500-2.818%1,080+15.713%
2015-07-29		24.130024.130024.130024.1300+0.920%1,130+12.452%
2015-07-27		23.930023.940023.880023.9100-1.076%667+13.487%
2015-07-21		24.170024.170024.170024.1700-1.266%333+12.266%
2015-07-20		24.480024.480024.480024.4800-0.569%2,550+10.844%
2015-07-17		24.620024.620024.620024.6200-0.926%180+10.214%
2015-07-15		24.850024.850024.850024.8500+1.016%144+9.194%
2015-07-09		24.600024.600024.600024.6000+1.106%290+10.304%
2015-07-08		24.200024.330824.200024.3308-1.495%400+11.524%
2015-06-29		24.700024.700024.700024.7000-1.172%150+9.857%
2015-06-25		24.995024.995024.992024.9930+0.859%300+8.569%
2015-06-18		24.780124.780124.780124.7801-1.353%500+9.502%
2015-06-16		25.119925.119925.119925.1199+0.641%500+8.021%
2015-06-15		24.870024.960024.870024.9600-3.618%1,000+8.713%
2015-05-26		25.897025.897025.897025.8970-1.345%100+4.779%
2015-05-20		26.250026.250026.250026.2500-4.337%500+3.370%
2015-05-12		27.440027.440027.440027.4400-0.508%100-1.113%
2015-05-11		27.540027.580027.540027.5800-4.637%296-1.615%
2015-05-05		28.921128.921128.921128.9211+3.213%245-6.177%
2015-04-30		28.020828.020828.020828.0208+1.709%279-3.162%
2015-04-29		27.550027.550027.550027.5500+2.037%400-1.507%
2015-04-27		27.000027.000027.000027.0000+2.195%322+0.499%
2015-04-20		26.470026.690026.420026.4200+0.533%4,900+2.705%
2015-03-26		26.230126.280026.230126.2800-2.196%340+3.252%
2015-03-23		26.680026.920026.660026.8700+2.167%11,402+0.985%
2015-03-18		26.200026.300026.200026.3000-0.114%4,504+3.174%
2015-03-04		26.330026.330026.330026.3300-0.967%200+3.056%
2015-02-24		26.587026.587026.587026.5870-0.869%336+2.060%
2015-02-18		26.820026.820026.820026.8200-0.630%100+1.173%
2015-02-17		26.960026.990026.960026.9900-1.259%2,540+0.536%
2015-02-13		27.334027.334027.334027.3340+2.069%101-0.729%
2015-02-11		26.870026.870026.760026.7800-1.181%3,126+1.324%
2015-02-10		27.100027.100027.100027.1000-2.244%351+0.128%
2015-02-05		27.722027.722027.722027.7220+0.624%200-2.119%
2015-02-04		27.560027.560027.550027.5500+2.037%718-1.507%
2015-01-29		27.000027.000027.000027.0000-1.747%200+0.499%
2015-01-28		27.480027.480027.480027.4800-0.182%200-1.257%
2015-01-27		27.330027.530027.330027.5300-0.614%300-1.436%
2015-01-26		27.370027.700027.370027.7000+1.058%302-2.041%
2015-01-22		27.550027.550027.410027.4100-0.904%592-1.004%
2015-01-21		27.510027.660027.500027.6600+4.456%6,192-1.899%
2015-01-14		26.340026.480026.340026.4800-1.817%4,200+2.472%
2015-01-12		26.790026.970026.790026.9700+1.582%680+0.611%
2015-01-07		26.500026.550026.280026.5500-3.085%8,613+2.202%
2014-12-31		27.395027.395027.395027.3950-0.424%200-0.950%
2014-12-30		27.550027.550027.511627.5116-0.139%1,000-1.370%
2014-12-29		27.540027.630027.520027.5500+0.658%3,202-1.507%
2014-12-26		27.666027.666027.330027.3700-2.909%2,900-0.860%
2014-12-16		28.190028.190028.190028.1900-3.788%275-3.744%
2014-12-09		29.300029.300029.300029.3000-0.947%320-7.390%
2014-12-05		29.580029.580029.580029.5800-3.648%400-8.267%
2014-11-21		30.700030.700030.700030.7000+2.129%501-11.613%
2014-11-14		30.060030.060030.060030.0600-0.562%203-9.732%
2014-11-11		29.946030.230029.946030.2300+0.265%1,850-10.239%
2014-11-10		30.150130.150130.150130.1501-1.855%100-10.001%
2014-11-07		30.730030.730030.720030.7200+0.228%350-11.671%
2014-11-03		30.650030.650030.650030.6500+1.447%151-11.469%
2014-10-31		30.212830.212830.212830.2128+0.508%190-10.188%
2014-10-29		30.060130.060230.060030.0600+0.267%550-9.732%
2014-10-28		29.780029.979929.780029.9799+2.014%300-9.490%
2014-10-24		29.388029.388029.388029.3880+2.964%700-7.667%
2014-10-15		28.530028.542028.520028.5420-1.918%2,060-4.931%
2014-10-07		29.000029.100029.000029.1000+1.535%5,150-6.754%
2014-10-03		28.680028.680028.510028.6600+1.487%5,301-5.322%
2014-10-02		28.697828.697828.240028.2400-1.942%539-3.914%
2014-10-01		28.799328.799328.799328.7993-2.276%150-5.780%
2014-09-29		29.440029.520029.400029.4700+0.375%1,200-7.924%
2014-09-26		29.359929.359929.359929.3599-0.340%120-7.579%
2014-09-23		29.500029.500029.460029.4600-0.372%1,115-7.893%
2014-09-19		29.570029.570129.570029.5701-0.872%1,131-8.236%
2014-09-17		29.900030.070029.830129.8301-1.907%8,246-9.036%
2014-09-16		30.070030.410029.900030.4100+1.774%1,802-10.770%
2014-09-15		30.000030.160029.870029.8800-2.257%5,609-9.188%
2014-09-12		30.760130.760130.410030.5701-1.227%28,862-11.238%
2014-09-10		31.055031.055030.880030.9498-0.515%2,560-12.327%
2014-09-09		30.940031.180030.940031.1100-1.892%14,590-12.778%
2014-09-08		31.710031.710031.710031.7100+0.221%2-14.429%
2014-09-05		31.640031.640031.640031.6400-0.291%416-14.239%
2014-09-04		31.640031.732431.640031.7324+1.935%1,262-14.489%
2014-09-03		31.300031.300031.120031.1300-1.550%1,311-12.834%
2014-08-29		31.710031.710031.620031.6200+1.184%448-14.185%
2014-08-27		31.230031.250031.230031.2500-0.414%200-13.169%
2014-08-26		31.380031.380031.380031.3800+2.583%137-13.529%
2014-08-19		30.640030.640030.590030.5900+0.791%10,500-11.296%
2014-08-18		30.300030.570030.280030.3500+1.170%10,458-10.594%
2014-08-15		29.999029.999029.999029.9990-0.633%305-9.548%
2014-08-14		30.190030.190030.190030.1900-1.501%155-10.120%
2014-08-13		30.810030.810030.610030.6500+0.098%7,900-11.469%
2014-08-11		30.800030.840030.620030.6200-0.095%5,201-11.382%
2014-08-08		30.533230.649030.460030.6490+0.654%2,202-11.466%
2014-08-07		30.510030.600030.370030.4500-0.814%47,834-10.888%
2014-08-04		30.700030.700030.700030.7000+1.421%381-11.613%
2014-07-31		30.500030.500030.269930.2699-0.166%265-10.357%
2014-07-30		30.320130.320130.320130.3201+0.398%510-10.506%
2014-07-29		30.160030.200030.160030.2000-1.430%2,386-10.150%
2014-07-28		30.620030.680030.460030.6380-0.655%1,816-11.434%
2014-07-24		30.840030.840030.840030.8400+0.686%407-12.015%
2014-07-23		30.700030.700030.599030.6300-1.194%3,840-11.411%
2014-07-22		31.100031.260030.950031.0000+0.617%3,898-12.469%
2014-07-21		30.599930.810030.580030.8100+2.597%3,544-11.929%
2014-07-18		30.030030.030030.030030.0300-0.796%302-9.641%
2014-07-17		30.300030.340030.271030.2710+1.004%2,702-10.361%
2014-07-16		30.220030.270029.970029.9700+1.045%1,033-9.460%
2014-07-15		29.740029.920029.660129.6601+0.169%2,100-8.514%
2014-07-14		29.490029.610029.450029.6100+0.271%850-8.360%
2014-07-11		29.520029.530029.520029.5300+1.130%1,298-8.111%
2014-07-10		29.200029.200029.200029.2000-0.849%1,180-7.073%
2014-07-09		29.748029.790029.450029.4500-0.338%1,900-7.862%
2014-07-08		29.592129.617629.510029.5500+0.341%1,602-8.174%
2014-07-07		29.410029.449629.410029.4496+0.135%630-7.861%
2014-07-03		29.271029.450029.271029.4100+0.410%7,594-7.736%
2014-07-02		29.190029.290029.190029.2900+2.520%4,975-7.358%
2014-07-01		28.570028.570028.570028.5700-0.236%600-5.024%
2014-06-27		28.730028.730028.637728.6377-0.805%2,800-5.248%
2014-06-26		28.640028.870028.640028.8700-0.035%240-6.011%
2014-06-25		28.846428.880028.846428.8800+0.035%1,190-6.043%
2014-06-24		28.870028.870028.870028.8700+0.453%200-6.011%
2014-06-23		28.980028.990028.739928.7399+0.139%474-5.585%
2014-06-20		28.700028.700028.700028.7000+0.730%500-5.454%
2014-06-18		28.492028.492028.492028.4920+1.035%400-4.764%
2014-06-17		28.070128.200028.070028.2000+0.178%600-3.778%
2014-06-13		26.800028.150026.800028.1500+0.178%1,984-3.607%
2014-06-12		28.250028.250028.100028.1000-2.498%600-3.435%
2014-06-11		28.820028.820028.820028.8200-0.069%135-5.848%
2014-06-10		28.780028.840028.780028.8400-0.552%2,402-5.913%
2014-06-09		29.000029.189929.000029.0000+1.399%2,340-6.432%
2014-06-06		28.510028.599928.370028.5999+0.988%5,900-5.123%
2014-06-05		28.320028.320028.320028.3200+0.675%201-4.185%
2014-06-04		28.070028.130027.980028.1300-0.881%2,460-3.538%
2014-06-02		28.380028.390028.260028.38000.000%900-4.388%
2014-05-30		28.360028.380028.350028.3800+0.185%2,900-4.388%
2014-05-29		28.120028.349928.120028.3276+0.063%4,801-4.211%
2014-05-28		28.219128.309928.164428.3099+1.215%2,750-4.151%
2014-05-27		28.000028.075027.970027.9700-0.021%1,100-2.986%
2014-05-23		27.950027.976027.950027.9760+1.142%352-3.007%
2014-05-22		27.600027.660027.600027.6600+1.991%300-1.899%
2014-05-19		27.120127.120127.120127.1201-1.202%260+0.054%
2014-05-13		27.420027.450027.380027.4500-0.148%700-1.149%
2014-05-12		27.370027.492427.360027.4908+0.626%3,700-1.295%
2014-05-08		27.319927.319927.319927.3199-0.835%156-0.678%
2014-05-06		27.600027.600027.550027.5500+0.145%653-1.507%
2014-05-02		27.510027.520027.500027.5100-0.398%2,700-1.364%
2014-05-01		27.600027.629927.410027.6200-0.397%1,760-1.757%
2014-04-30		27.730027.730027.730027.7300-1.492%300-2.147%
2014-04-29		28.032028.169927.990028.1499-0.667%2,068-3.606%
2014-04-28		28.339028.339028.339028.3390-0.635%300-4.250%
2014-04-25		28.510028.520028.510028.5200-0.696%807-4.857%
2014-04-24		28.720028.720028.720028.7200-0.174%1,500-5.520%
2014-04-23		28.710028.770028.650028.7700-0.827%1,220-5.684%
2014-04-22		28.881029.010028.881029.0100+1.646%565-6.464%
2014-04-17		28.540128.540128.540128.5401-0.765%200-4.924%
2014-04-16		28.760028.760028.760028.7600+0.912%2,000-5.651%
2014-04-15		28.500128.500128.500128.5001-1.690%1,270-4.791%
2014-04-14		29.100029.100028.989928.9899+0.069%1,218-6.399%
2014-04-10		28.809929.092828.809928.9700+1.125%2,825-6.335%
2014-04-09		28.235028.647628.235028.6476+1.869%5,235-5.281%
2014-04-08		27.980028.150027.980028.1220-0.100%8,551-3.511%
2014-04-02		28.100028.160028.100028.1501+1.956%1,050-3.607%
2014-04-01		27.610027.610027.610027.6100+3.801%1,100-1.721%
2014-03-20		26.599026.599026.599026.5990+0.071%450+2.014%
2014-03-19		26.580026.580026.580026.5800-1.482%200+2.087%
2014-03-18		26.950026.979926.950026.9799+0.297%530+0.574%
2014-03-13		27.010027.010026.900026.9000-2.783%3,085+0.872%
2014-03-11		27.670127.670127.670127.6701+0.537%238-1.935%
2014-03-10		27.400027.522227.400027.5222-0.799%327-1.408%
2014-03-05		27.744027.744027.744027.7440+2.188%168-2.196%
2014-03-04		27.150027.150027.150027.1500+1.495%546-0.056%
2014-03-03		26.750026.850026.750026.7501-1.509%948+1.438%
2014-02-28		27.579927.580027.160027.1600-2.126%1,720-0.093%
2014-02-26		27.750027.750027.750027.7500+0.398%205-2.217%
2014-02-25		27.510027.640027.500027.6400+0.802%8,660-1.828%
2014-02-24		27.380027.500027.380027.4200-0.889%1,250-1.040%
2014-02-20		28.630028.630027.570027.6660-0.303%1,600-1.920%
2014-02-19		27.610027.750027.610027.7500+1.240%2,500-2.217%
2014-02-18		27.240027.420027.240027.4100+1.219%1,400-1.004%
2014-02-12		27.080027.080027.080027.0800+1.196%250+0.202%
2014-02-11		26.760026.760026.760026.7600+0.037%100+1.400%
2014-02-10		26.709926.750026.700026.7500-0.298%1,664+1.438%
2014-02-06		26.780026.830026.780026.8300+0.751%300+1.136%
2014-02-05		26.820026.820026.605426.6300-4.743%700+1.895%
2014-02-04		27.956027.956027.956027.9560+4.189%100-2.938%
2014-01-31		26.910026.910026.670026.8320-1.062%3,777+1.128%
2014-01-30		27.230027.230027.010027.1200-0.550%7,200+0.054%
2014-01-29		27.500027.500027.250027.2701-1.374%4,747-0.497%
2014-01-28		27.650027.650027.640027.65000.000%4,000-1.864%
2014-01-24		27.920027.920027.650027.6500-0.575%800-1.864%
2014-01-23		27.810027.810027.810027.8100-0.501%597-2.428%
2014-01-22		28.220028.220027.950027.9500-1.688%2,889-2.917%
2014-01-21		28.300028.444628.030128.4300-1.043%2,446-4.556%
2014-01-17		28.640028.780028.571028.7296+1.518%3,118-5.551%
2014-01-16		42.000042.000028.300028.3000+0.405%8,190-4.118%
2014-01-15		27.800028.240027.800028.1859+1.388%4,044-3.730%
2014-01-14		28.050028.050027.800027.8000-1.138%1,794-2.393%
2014-01-13		27.910028.150027.807828.1200+1.086%3,343-3.504%
2014-01-09		27.840027.840027.818027.8180-0.827%300-2.456%
2014-01-08		28.040028.050028.040028.0500-0.690%1,200-3.263%
2014-01-07		28.250028.250028.245028.2450+0.094%1,911-3.931%
2014-01-06		27.980028.250027.850028.2185-1.021%14,225-3.841%
2014-01-02		28.509628.509628.509628.5096-0.074%100-4.823%
2013-12-31		28.507128.540028.507128.5306-0.965%1,048-4.893%
2013-12-30		28.750028.808528.630028.8085+1.260%8,000-5.810%
2013-12-27		28.530028.530028.450028.4500+2.559%4,800-4.623%
2013-12-26		27.830027.850027.740027.7400-2.186%12,000-2.182%
2013-12-16		28.360128.360128.360028.3600-0.141%640-4.321%
2013-12-09		28.400028.400028.400028.4000+2.453%200-4.455%
2013-12-02		27.720027.720027.720027.7200-1.106%352-2.111%
2013-11-29		28.030028.030028.030028.0300-0.320%100-3.194%
2013-11-27		28.120028.120028.120028.1200-0.142%200-3.504%
2013-11-25		28.160028.160028.160028.1600-1.002%200-3.641%
2013-11-22		28.449928.449928.445028.4450-0.263%604-4.606%
2013-11-18		28.519928.519928.519928.5199-0.593%200-4.857%
2013-11-12		28.690028.690028.690028.6900-1.747%350-5.421%
2013-11-06		29.200029.200029.200029.2000-1.351%340-7.073%
2013-10-24		29.600029.600029.600029.6000-0.538%200-8.329%
2013-10-21		29.760029.760029.760029.7600+0.222%100-8.822%
2013-10-17		29.590029.694029.590029.6940-2.097%550-8.619%
2013-10-11		30.330030.330030.330030.3300+3.058%2,650-10.535%
2013-09-26		29.430029.430029.430029.4300+1.799%400-7.799%
2013-09-17		28.940028.960028.890028.9100-1.566%800-6.141%
2013-09-11		29.370029.370029.370029.3700-0.170%600-7.611%
2013-09-10		29.420029.420029.420029.4200+0.273%400-7.768%
2013-09-09		29.329929.380029.320029.3400-1.146%500-7.516%
2013-09-06		30.150030.150029.680029.6800+2.063%1,200-8.576%
2013-09-04		29.180029.250029.000029.0800-1.922%7,200-6.689%
2013-09-03		29.710029.720029.640029.6500+0.406%9,300-8.483%
2013-08-30		29.560029.560029.490029.5300+0.957%10,300-8.111%
2013-08-06		29.250029.250029.250029.2500-7.143%100-7.232%
2013-06-12		31.500031.500031.500031.5000+1.059%400-13.858%
2013-06-11		31.170031.170031.170031.1700-2.350%200-12.946%
2013-06-07		31.920031.920031.920031.9200-1.054%680-14.992%
2013-06-06		32.260032.260032.259932.2599+0.788%300-15.887%
2013-06-04		32.007832.007832.007832.0078+2.589%100-15.225%
2013-05-10		31.140031.200031.000031.2000+0.193%600-13.030%
2013-05-06		31.130031.140031.130031.1400-1.237%1,800-12.862%
2013-04-29		31.530031.530031.529931.5299-0.474%350-13.940%
2013-03-26		31.680031.680031.680031.6800-2.941%1,300-14.348%
2013-03-07		32.550032.640032.550032.6400+0.462%300-16.867%
2013-03-01		32.460032.490032.460032.4900-3.217%2,500-16.483%
2013-02-25		33.570033.570033.570033.5700-2.611%303-19.170%
2013-01-08		34.315034.470034.315034.4700+1.412%400-21.280%
2013-01-07		33.990033.990033.990033.9900-3.300%400-20.169%
2013-01-03		35.029935.150034.970035.1500-1.870%1,700-22.803%
2013-01-02		35.990036.000035.600035.8200+3.736%9,100-24.247%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC