Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FNDB
Schwab Fundamental U.S. Broad Market ETF
stock NYSE ETF

Market Open
Aug 10, 2026 1:23:19 PM EDT
31.63USD+0.174%(+0.06)97,984
31.64Bid   31.65Ask   0.01Spread
Pre-market
0.00USD-100.000%(-31.43)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
31.43USD+0.016%(+0.01)0
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplitsDividends
2018-12-120.222
2018-09-250.205
2018-06-260.214
2018-03-160.167
2017-12-180.201
2017-09-180.193
2017-06-260.171
2017-04-030.148
2016-12-190.169
2016-10-030.173
2016-06-270.183
2016-03-210.145
2015-12-210.168
2015-09-280.168
2015-06-290.160
2015-03-300.148
2014-12-220.137
2014-09-290.124
2014-06-300.128
2014-03-310.107
2013-12-230.097
2013-10-010.035


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC