Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FMY
FIRST TRUST MORTGAGE INCOME FUND
stock NYSE Closed Ended Fund

At Close
Aug 7, 2026 2:41:00 PM EDT
11.57USD+1.179%(+0.13)8,509
10.95Bid   12.69Ask   1.74Spread
Pre-market
0.00USD-100.000%(-11.44)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
11.55USD-0.216%(-0.02)1
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-04-010.075
2025-03-030.075
2025-02-030.075
2024-12-310.075
2024-12-020.075
2024-11-010.075
2024-10-010.075
2024-09-030.075
2024-08-010.083
2024-07-010.083
2024-06-030.083
2024-05-010.083
2024-04-010.083
2024-03-010.083
2024-02-010.083
2023-12-280.083
2023-12-010.083
2023-11-010.070
2023-09-010.063
2023-08-010.055
2023-07-030.055
2023-04-030.055
2023-03-020.055
2023-02-010.055
2023-01-030.055
2022-12-010.055
2022-11-010.055
2022-10-030.055
2022-09-010.055
2022-08-010.055
2022-07-010.055
2022-06-010.055
2022-05-020.055
2022-04-010.055
2022-03-010.055
2022-02-010.055
2022-01-030.055
2021-12-010.055
2021-11-010.055
2021-10-010.060
2021-09-010.060
2021-08-020.060
2021-07-010.060
2021-03-010.060
2021-02-010.060
2020-12-010.060
2020-11-020.060
2020-10-010.060
2020-09-010.060
2020-08-030.060
2020-07-010.060
2020-06-010.060
2020-05-010.060
2020-04-010.060
2020-03-020.060
2020-02-030.060
2020-01-020.060
2019-12-020.060
2019-11-010.060
2019-10-010.060
2019-09-030.060
2019-08-010.060
2019-07-010.060
2019-06-030.060
2019-05-010.060
2019-04-010.060
2019-03-010.060
2019-02-010.060
2019-01-020.060
2018-12-030.060
2018-11-010.060
2018-10-010.060
2018-09-040.060
2018-08-010.060
2018-07-020.060
2018-06-010.060
2018-05-010.060
2018-04-020.065


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC