Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FMNY
First Trust New York Municipal High Income ETF
stock NYSE ETF

Market Open
Aug 10, 2026 9:34:32 AM EDT
26.41USD-0.175%(-0.05)3
26.40Bid   26.45Ask   0.05Spread
Pre-market
0.00USD-100.000%(-26.40)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
26.46USD+0.213%(+0.06)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-10		26.41000026.41000026.41000026.4100-0.175%30.000%
2026-08-07		26.54000026.54000026.40000026.4563+0.213%3,721-0.175%
2026-08-06		26.49000026.49000026.40000026.4000+0.130%2,526+0.038%
2026-08-05		26.38000026.39000026.31000026.3656+0.326%12,220+0.168%
2026-08-04		26.30000026.35000026.28000026.2800-0.063%2,527+0.495%
2026-08-03		26.31000026.31000026.28000026.2965+0.082%7,256+0.432%
2026-07-31		26.34000026.34000026.22000026.2750-0.116%7,507+0.514%
2026-07-30		26.32000026.32000026.25000026.3055-0.254%12,401+0.397%
2026-07-29		26.37000026.40000026.37000026.3725-0.070%386+0.142%
2026-07-28		26.36500026.39090026.35000026.3909+0.079%6,186+0.072%
2026-07-27		26.50000026.50000026.37000026.3700+0.304%8,354+0.152%
2026-07-24		26.28000026.30000026.19000026.2900+0.019%7,426+0.456%
2026-07-23		26.30000026.30000026.28500026.2850-0.725%334+0.476%
2026-07-22		26.70000026.70000026.47000026.4770-0.316%6,776-0.253%
2026-07-21		26.58000026.60000026.56100026.5610-0.353%2,390-0.569%
2026-07-20		26.70000026.70000026.65500026.6550-0.019%7,343-0.919%
2026-07-17		26.67500026.70000026.58000026.6601-0.149%14,798-0.938%
2026-07-16		26.78000026.78000026.69200026.7000-0.321%8,705-1.086%
2026-07-15		26.79000026.80500026.75000026.7860+0.004%18,490-1.404%
2026-07-14		26.77000026.80500026.73000026.7850+0.093%3,742-1.400%
2026-07-13		26.78000026.78000026.68000026.7600-0.205%16,542-1.308%
2026-07-10		26.97000026.97000026.81500026.8150+0.015%6,002-1.510%
2026-07-09		26.82000026.90000026.81100026.8110-0.164%1,912-1.496%
2026-07-08		27.09000027.09000026.82500026.8550+0.037%6,430-1.657%
2026-07-07		27.12000027.12000026.78000026.8450-0.204%2,179-1.620%
2026-07-06		26.95000026.95000026.84000026.90000.000%15,331-1.822%
2026-07-02		26.98000026.98000026.89380126.9000+0.019%4,097-1.822%
2026-07-01		26.89000026.89500026.88600026.8950-0.019%3,016-1.803%
2026-06-30		27.04000027.04000026.87000026.9000+0.130%8,256-1.822%
2026-06-29		26.88000026.91000026.80000026.8650+0.149%9,020-1.694%
2026-06-26		26.82000026.87000026.70000026.8251+0.056%14,712-1.547%
2026-06-25		26.85000026.85000026.81000026.8100-0.149%1,301-1.492%
2026-06-24		26.80000026.89000026.80000026.8500+0.056%2,151-1.639%
2026-06-23		26.80000026.86000026.80000026.8350+0.022%651-1.584%
2026-06-22		26.88000026.91000026.80100026.8291-0.059%4,492-1.562%
2026-06-18		26.84000026.89000026.84000026.8450+0.112%1,238-1.620%
2026-06-17		26.81000026.86500026.81000026.8150+0.056%2,235-1.510%
2026-06-16		26.78000026.85000026.78000026.8000+0.075%1,561-1.455%
2026-06-15		26.76000026.82000026.74000026.78000.000%7,572-1.382%
2026-06-12		26.78000026.78000026.78000026.7800-0.019%1,010-1.382%
2026-06-11		26.77500026.82820026.77500026.7850+0.015%1,644-1.400%
2026-06-10		26.97000026.97000026.78090026.7809-0.034%264-1.385%
2026-06-09		26.78000026.79000026.74000026.7900+0.093%2,769-1.418%
2026-06-08		26.71000026.81990026.71000026.7650-0.019%1,417-1.326%
2026-06-05		26.82000026.82000026.76000026.7700+0.056%1,339-1.345%
2026-06-04		26.79000026.86000026.74000026.7550-0.122%5,094-1.289%
2026-06-03		26.79500026.79500026.78760026.7876-0.003%857-1.410%
2026-06-02		26.85000026.85000026.74000026.7884+0.256%431-1.413%
2026-06-01		26.75500026.75500026.70000026.7200+0.091%3,615-1.160%
2026-05-29		26.75000026.75000026.65130026.6956+0.134%2,640-1.070%
2026-05-28		26.82000026.82000026.66000026.6600+0.131%6,294-0.938%
2026-05-27		26.59113426.62500026.59113426.6250+0.138%4,251-0.808%
2026-05-26		26.61000026.61000026.53000026.5884+0.428%4,841-0.671%
2026-05-22		26.45000026.53000026.42000026.4750+0.095%7,727-0.246%
2026-05-21		26.42000026.45000026.40000026.4500-0.339%22,523-0.151%
2026-05-20		26.43000026.54000026.43000026.5400-0.096%1,799-0.490%
2026-05-19		26.55100026.64800026.45000026.5655-0.055%9,520-0.585%
2026-05-18		26.56000026.62500026.56000026.5800+0.094%8,776-0.640%
2026-05-15		26.63000026.63000026.51000026.5550-0.469%14,156-0.546%
2026-05-14		26.68000026.71500026.65000026.6800+0.019%21,881-1.012%
2026-05-13		26.71000026.71000026.66000026.6750-0.019%13,699-0.993%
2026-05-12		26.76000026.76000026.55500026.6800-0.280%16,509-1.012%
2026-05-11		26.77000026.79000026.74000026.7550+0.056%14,574-1.289%
2026-05-08		26.73010026.74700826.71000026.7400+0.019%3,604-1.234%
2026-05-07		26.75000026.76000026.71000026.7350+0.150%5,651-1.216%
2026-05-06		26.71000026.73000026.68500026.6950-0.019%12,077-1.068%
2026-05-05		26.69000026.70000026.65000026.7000+0.075%7,735-1.086%
2026-05-04		26.71000026.71000026.67000026.6800-0.019%2,579-1.012%
2026-05-01		26.78000026.78000026.68500026.6850+0.225%1,310-1.031%
2026-04-30		26.63000026.69000026.62000026.6250-0.206%17,168-0.808%
2026-04-29		26.80000026.80000026.68000026.6800-0.243%11,435-1.012%
2026-04-28		26.73000026.76500026.73000026.74500.000%5,875-1.253%
2026-04-27		26.78000026.78000026.73000026.7450-0.037%4,743-1.253%
2026-04-24		26.78000026.78000026.75500026.75500.000%749-1.289%
2026-04-23		26.76000026.76000026.73000026.7550+0.019%2,236-1.289%
2026-04-22		26.76000026.78000026.73990026.75000.000%11,910-1.271%
2026-04-21		26.76000026.76000026.72000026.7500-0.242%18,465-1.271%
2026-04-20		26.76000026.84990026.76000026.8150+0.116%11,880-1.510%
2026-04-17		26.77500026.78390026.76500026.7839+0.202%2,733-1.396%
2026-04-16		26.76000026.77000026.70000026.7300-0.168%13,946-1.197%
2026-04-15		26.83000026.83000026.75000026.7750+0.198%9,374-1.363%
2026-04-14		26.82000026.82000026.71000026.7220-0.049%5,815-1.168%
2026-04-13		26.70010026.77990026.70010026.7350-0.056%12,599-1.216%
2026-04-10		26.74500026.78000026.71000026.7500+0.187%10,865-1.271%
2026-04-09		26.69000026.73500026.66000026.7000+0.056%27,532-1.086%
2026-04-08		26.69000026.72870026.59000026.6850+0.263%10,724-1.031%
2026-04-07		26.64000026.64000026.56000026.6150+0.188%3,757-0.770%
2026-04-06		26.57000026.61000026.55000026.5650+0.056%5,620-0.583%
2026-04-02		26.53000026.57000026.50000026.5500-0.094%15,256-0.527%
2026-04-01		26.59000026.59990026.47000026.5750+0.549%4,525-0.621%
2026-03-31		26.46000026.54000026.43000026.4300+0.057%3,471-0.076%
2026-03-30		26.44000026.46000026.36000026.4150+0.095%3,796-0.019%
2026-03-27		26.41000026.41000026.33500026.3900+0.052%7,239+0.076%
2026-03-26		26.44000026.44000026.36500026.3762-0.465%27,635+0.128%
2026-03-25		26.48000026.50000026.45000026.4995+0.187%158,996-0.338%
2026-03-24		26.65000026.65000026.44000026.4500-0.414%6,071-0.151%
2026-03-23		26.62000026.62000026.56000026.5600+0.151%1,173-0.565%
2026-03-20		26.70000026.70500026.52000026.5200-0.989%7,130-0.415%
2026-03-19		26.80000026.82000026.73000026.7850-0.093%8,216-1.400%
2026-03-18		26.84000026.88000026.81000026.8100+0.224%6,897-1.492%
2026-03-17		26.81000026.85000026.75000026.7500-0.335%2,681-1.271%
2026-03-16		26.86000026.88000026.83500026.8400+0.374%2,974-1.602%
2026-03-13		26.73500026.76000026.72000026.7400-0.205%5,865-1.234%
2026-03-12		26.86000026.86000026.77000026.7950-0.208%5,506-1.437%
2026-03-11		26.95000026.95000026.82000026.8508-0.257%2,980-1.642%
2026-03-10		26.94000026.96000026.90000026.9200-0.185%1,842-1.895%
2026-03-09		26.96000026.98000026.92500026.9700+0.093%15,261-2.076%
2026-03-06		27.01000027.01000026.90100026.9449+0.167%15,518-1.985%
2026-03-05		26.89000026.99000026.88000026.9000-0.333%12,058-1.822%
2026-03-04		26.92000026.99000026.90000026.9900+0.223%9,770-2.149%
2026-03-03		26.98000027.05990026.92000026.9300-0.719%10,168-1.931%
2026-03-02		27.11000027.15990027.11000027.1250-0.349%10,404-2.636%
2026-02-27		27.11000027.22000027.11000027.2200+0.110%6,108-2.976%
2026-02-26		27.14000027.19000027.12000027.1900+0.443%1,615-2.869%
2026-02-25		27.12000027.12800027.07000027.0700+0.018%9,109-2.438%
2026-02-24		27.09000027.14000027.06000027.0650+0.037%14,394-2.420%
2026-02-23		27.07000027.07000026.99100027.0550+0.074%4,694-2.384%
2026-02-20		26.96000027.05000026.96000027.0350-0.350%5,868-2.312%
2026-02-19		27.05100027.13000027.05100027.13000.000%4,154-2.654%
2026-02-18		27.05150027.13000027.03000027.1300+0.074%8,007-2.654%
2026-02-17		27.11000027.14000027.04500027.1100+0.315%11,033-2.582%
2026-02-13		26.98000027.04900026.98000027.0250+0.130%6,803-2.276%
2026-02-12		27.05000027.05000026.95000026.9900+0.019%2,086-2.149%
2026-02-11		27.02000027.02000026.96300026.9850-0.166%2,182-2.131%
2026-02-10		27.01000027.03000026.98900027.0300+0.297%2,907-2.294%
2026-02-09		27.00000027.00000026.95000026.9500+0.186%4,753-2.004%
2026-02-06		26.96000026.97000026.90000026.9000+0.074%2,075-1.822%
2026-02-05		26.92000026.92000026.88000026.8800-0.037%3,282-1.749%
2026-02-04		26.86000026.90000026.86000026.8900+0.150%14,842-1.785%
2026-02-03		26.87000026.87000026.84960026.8496+0.148%378-1.637%
2026-02-02		26.82000026.86000026.81000026.8100+0.112%1,286-1.492%
2026-01-30		26.80000026.87000026.78000026.7800-0.075%19,541-1.382%
2026-01-29		26.76000026.81000026.76000026.8000+0.093%2,574-1.455%
2026-01-28		26.79000026.82000026.76500026.7750-0.019%4,043-1.363%
2026-01-27		26.74000026.82000026.74000026.7800+0.150%4,531-1.382%
2026-01-26		26.73000026.81000026.73000026.7400+0.150%5,131-1.234%
2026-01-23		26.74000026.74000026.70000026.7000-0.037%2,572-1.086%
2026-01-22		26.76000026.76000026.68500026.7100-0.075%2,384-1.123%
2026-01-21		26.77000026.77000026.69000026.7300-0.298%5,014-1.197%
2026-01-20		26.92000026.92000026.81000026.8100-0.298%7,986-1.492%
2026-01-16		26.87600026.93990026.87600026.8900+0.224%16,656-1.785%
2026-01-15		26.92000026.93000026.83000026.8300-0.371%14,746-1.565%
2026-01-14		26.91000026.93000026.87060026.9300+0.298%3,288-1.931%
2026-01-13		26.92000026.92990026.83000026.8500-0.056%10,583-1.639%
2026-01-12		26.86500026.90000026.86060026.8650-0.074%2,435-1.694%
2026-01-09		26.89000026.89000026.84900026.8850+0.019%1,784-1.767%
2026-01-08		26.89000026.89000026.80000026.8800-0.037%1,202-1.749%
2026-01-07		26.84000026.89000026.75000026.8900+0.561%24,089-1.785%
2026-01-06		26.81000026.81000026.69000026.7400-0.037%12,035-1.234%
2026-01-05		26.78000026.78000026.72000026.7500+0.187%13,783-1.271%
2026-01-02		26.72000026.72000026.68000026.7000+0.019%3,284-1.086%
2025-12-31		26.72000026.72000026.64000026.6950+0.037%3,564-1.068%
2025-12-30		26.72000026.72000026.68500026.6850-0.019%3,105-1.031%
2025-12-29		26.70000026.74000026.64000026.6900+0.056%8,337-1.049%
2025-12-26		26.73000026.73000026.67400026.6750-0.074%1,320-0.993%
2025-12-24		26.71000026.71000026.69000026.6948-0.132%2,520-1.067%
2025-12-23		26.70000026.73000026.67000026.7300+0.281%15,643-1.197%
2025-12-22		26.71000026.71000026.60000026.6550+0.019%3,747-0.919%
2025-12-19		26.59000026.68000026.59000026.6500-0.038%879-0.901%
2025-12-18		26.70000026.71000026.60000026.6600+0.094%1,668-0.938%
2025-12-17		26.67000026.67000026.58000026.63500.000%2,152-0.845%
2025-12-16		26.65000026.68000026.55000026.6350+0.150%40,063-0.845%
2025-12-15		26.66000026.66000026.56000026.5950+0.019%4,677-0.696%
2025-12-12		26.63000026.63000026.55000026.5900-0.525%1,173-0.677%
2025-12-11		26.71000026.74000026.64000026.7303+0.170%8,139-1.198%
2025-12-10		26.66000026.68500026.63000026.6850+0.019%1,928-1.031%
2025-12-09		26.68000026.72000026.61000026.6800+0.019%3,431-1.012%
2025-12-08		26.68000026.72000026.61000026.6750-0.019%20,624-0.993%
2025-12-05		26.74000026.74000026.68000026.68000.000%2,784-1.012%
2025-12-04		26.70000026.73000026.68000026.6800-0.094%1,922-1.012%
2025-12-03		26.73000026.74000026.65000026.7050-0.019%1,918-1.105%
2025-12-02		26.73000026.73000026.66000026.7100-0.094%24,779-1.123%
2025-12-01		26.78000026.78000026.51000026.7350-0.187%31,877-1.216%
2025-11-28		26.75000026.82000026.75000026.78500.000%14,164-1.400%
2025-11-26		26.75000026.78500026.75000026.7850+0.112%5,538-1.400%
2025-11-25		26.79000026.79000026.70010026.7550+0.056%4,242-1.289%
2025-11-24		26.79000026.79000026.69000026.7400-0.056%6,850-1.234%
2025-11-21		26.79000026.80000026.74000026.7550-0.224%1,607-1.289%
2025-11-20		26.79000026.81500026.76010026.81500.000%1,268-1.510%
2025-11-19		26.87000026.88000026.81500026.8150-0.335%21,190-1.510%
2025-11-18		26.90000026.98000026.81620026.9052+0.374%6,350-1.841%
2025-11-17		26.85000026.85000026.80000026.8050+0.506%1,467-1.474%
2025-11-14		26.76000026.76000026.65000026.6700-0.522%18,459-0.975%
2025-11-13		26.84000026.84000026.81000026.8100-0.149%8,268-1.492%
2025-11-12		26.87000026.87000026.80000026.8500-0.019%4,714-1.639%
2025-11-11		26.85500026.85500026.85500026.8550+0.243%185-1.657%
2025-11-10		26.84000026.85000026.79000026.7900+0.001%3,539-1.418%
2025-11-07		26.84000026.84000026.78500026.7896+0.108%11,795-1.417%
2025-11-06		26.80000026.81000026.76060026.7606-0.147%5,831-1.310%
2025-11-05		26.82000026.82000026.77000026.8000-0.075%1,798-1.455%
2025-11-04		26.76000026.82000026.76000026.8200+0.224%324-1.529%
2025-11-03		26.81000026.81000026.76000026.7600-0.149%4,548-1.308%
2025-10-31		26.81000026.83000026.76000026.8000-0.112%12,324-1.455%
2025-10-30		26.69000026.83000026.69000026.8300+0.299%14,447-1.565%
2025-10-29		26.85000026.87000026.75000026.7500-0.447%17,336-1.271%
2025-10-28		26.80000026.87000026.80000026.8700+0.280%7,595-1.712%
2025-10-27		26.84000026.84000026.79500026.7950-0.149%360-1.437%
2025-10-24		26.80000026.86000026.80000026.8350+0.205%16,925-1.584%
2025-10-23		26.79000026.82000026.76350026.7800+0.056%5,878-1.382%
2025-10-22		26.77000026.77000026.72000026.7650+0.037%2,121-1.326%
2025-10-21		26.76000026.76000026.75000026.7550-0.187%1,367-1.289%
2025-10-20		26.80500026.87000026.80500026.8050+0.149%5,091-1.474%
2025-10-17		26.80000026.81000026.75190026.7650+0.019%2,618-1.326%
2025-10-16		26.76000026.81000026.76000026.7600+0.262%8,574-1.308%
2025-10-15		26.73000026.73000026.69000026.6900+0.075%969-1.049%
2025-10-14		26.70000026.72000026.67000026.6700+0.094%4,128-0.975%
2025-10-13		26.65000026.65000026.64500026.6450+0.044%184-0.882%
2025-10-10		26.60500026.64500026.57500026.6334-0.025%3,027-0.839%
2025-10-09		26.58000026.64000026.54380026.6400+0.339%9,111-0.863%
2025-10-08		26.60000026.60000026.55000026.5500+0.019%1,397-0.527%
2025-10-07		26.53000026.59000026.53000026.5450+0.057%801-0.509%
2025-10-06		26.55000026.57000026.46000026.5300-0.075%6,445-0.452%
2025-10-03		26.55000026.55000026.47850026.5500+0.378%2,693-0.527%
2025-10-02		26.54000026.54000026.44000026.4500-0.283%18,307-0.151%
2025-10-01		26.57000026.57000026.50000026.5250+0.151%3,324-0.434%
2025-09-30		26.52000026.52000026.47000026.4850+0.094%2,150-0.283%
2025-09-29		26.45000026.50900026.42000026.4600+0.095%3,886-0.189%
2025-09-26		26.48000026.48000026.43490026.4349-0.208%2,533-0.094%
2025-09-25		26.46000026.49000026.38000026.4900-0.282%2,450-0.302%
2025-09-24		26.52000026.57000026.52000026.5648-0.151%167,403-0.583%
2025-09-23		26.55000026.60500026.55000026.6050-0.131%709-0.733%
2025-09-22		26.60000026.64000026.55000026.6400+0.132%2,729-0.863%
2025-09-19		26.55000026.63000026.54000026.6050-0.056%1,683-0.733%
2025-09-18		26.65000026.67000026.55000026.6200-0.225%1,771-0.789%
2025-09-17		26.65000026.68000026.58000026.6800+0.376%2,226-1.012%
2025-09-16		26.61000026.64000026.55000026.5800+0.075%6,443-0.640%
2025-09-15		26.60000026.61990026.50000026.5600+0.132%17,552-0.565%
2025-09-12		26.53000026.57000026.51200026.5250-0.094%14,677-0.434%
2025-09-11		26.50000026.55000026.45000026.5500+0.454%2,097-0.527%
2025-09-10		26.33000026.45000026.30000026.4300+0.228%3,356-0.076%
2025-09-09		26.28000026.37990026.27000026.3700+0.400%7,209+0.152%
2025-09-08		26.16000026.32000026.16000026.2650+0.586%6,904+0.552%
2025-09-05		26.08000026.14900025.78000026.1121+0.544%43,134+1.141%
2025-09-04		25.90000025.97080025.89000025.9708+0.300%2,698+1.691%
2025-09-03		25.81000025.93000025.81000025.8932+0.284%5,864+1.996%
2025-09-02		25.83000025.90000025.82000025.8200-0.275%7,332+2.285%
2025-08-29		25.89000025.90000025.89000025.8912+0.082%1,856+2.004%
2025-08-28		25.89000025.91000025.86680025.8700+0.077%8,574+2.087%
2025-08-27		25.82000025.85000025.77160025.8500-0.058%12,761+2.166%
2025-08-26		25.81000025.86500025.81000025.8650+0.213%1,230+2.107%
2025-08-25		25.86000025.86000025.81000025.8100-0.174%819+2.325%
2025-08-22		25.73000025.85500025.73000025.8550+0.310%6,077+2.147%
2025-08-21		25.80000025.80000025.77500025.7750-0.483%340+2.464%
2025-08-20		25.93000025.93000025.90000025.9000-0.193%1,643+1.969%
2025-08-19		25.92000025.95000025.83100025.9500+0.154%3,902+1.773%
2025-08-18		25.94000025.94000025.91000025.9100-0.077%1,587+1.930%
2025-08-15		25.93000025.93000025.93000025.9300+0.309%10+1.851%
2025-08-14		25.93170025.93170025.85000025.8500-0.405%931+2.166%
2025-08-13		26.02000026.02000025.75000025.9550+0.154%18,392+1.753%
2025-08-12		25.91000025.91500025.91000025.9150-0.039%240+1.910%
2025-08-11		25.94020025.97000025.92500025.9250+0.097%14,166+1.871%
2025-08-08		25.88000025.90000025.88000025.9000-0.077%2,060+1.969%
2025-08-07		25.87000025.92000025.87000025.9200+0.155%19,128+1.890%
2025-08-06		25.98000025.99000025.88000025.8800-0.212%1,175+2.048%
2025-08-05		25.87000026.01000025.87000025.9350+0.058%2,387+1.832%
2025-08-04		25.92000025.92000025.92000025.9200+0.058%4+1.890%
2025-08-01		25.84000025.94000025.82000025.9050+0.602%2,409+1.949%
2025-07-31		25.75000025.75000025.70000025.7500+0.117%972+2.563%
2025-07-30		25.74000025.74000025.68000025.72000.000%1,475+2.683%
2025-07-29		25.69000025.73000025.68000025.7200+0.117%8,388+2.683%
2025-07-28		25.65000025.69000025.65000025.6900+0.039%1,739+2.803%
2025-07-25		25.73000025.73000025.68000025.6800+0.058%2,259+2.843%
2025-07-24		25.68000025.69000025.66500025.6650+0.039%11,605+2.903%
2025-07-23		25.61000025.69990025.61000025.6550-0.117%2,041+2.943%
2025-07-22		25.73000025.73000025.62000025.6850-0.272%6,373+2.823%
2025-07-21		25.74000025.75500025.72080025.7550+0.093%1,102+2.543%
2025-07-18		25.80000025.80000025.68000025.7311-0.073%2,920+2.638%
2025-07-17		25.73000025.75000025.72000025.7500-0.368%2,415+2.563%
2025-07-16		25.92000025.92000025.84500025.8450-0.155%505+2.186%
2025-07-15		25.92000025.94000025.88500025.8850-0.154%1,039+2.028%
2025-07-14		25.92000025.92500025.92000025.9250-0.077%685+1.871%
2025-07-11		25.94500025.94500025.94500025.9450-0.231%10+1.792%
2025-07-10		25.98000026.00500025.98000026.00500.000%2,478+1.557%
2025-07-09		25.97000026.00500025.94000026.0050+0.075%3,985+1.557%
2025-07-08		26.03000026.03000025.98540025.9854-0.019%424+1.634%
2025-07-07		26.03000026.03000025.95000025.9903+0.078%4,255+1.615%
2025-07-03		25.97000025.97000025.97000025.9700-0.038%100+1.694%
2025-07-02		25.94000025.98000025.92000025.9800-0.058%8,951+1.655%
2025-07-01		25.88000026.03000025.88000025.9950+0.097%9,569+1.596%
2025-06-30		25.90000025.97690025.90000025.9697+0.237%1,739+1.695%
2025-06-27		25.90820025.90820025.90820025.9082+0.032%305+1.937%
2025-06-26		25.86000025.95000025.86000025.9000-0.285%1,469+1.969%
2025-06-25		26.00000026.01000025.97410025.9741-0.107%548+1.678%
2025-06-24		26.00000026.04000025.98000026.0018+0.161%713+1.570%
2025-06-23		26.00000026.02000025.96000025.9600-0.154%1,225+1.733%
2025-06-20		25.91000026.00000025.91000026.0000+0.254%1,225+1.577%
2025-06-18		26.00000026.00000025.93410025.9341-0.066%5,255+1.835%
2025-06-17		25.95110025.95110025.95110025.9511+0.197%27+1.768%
2025-06-16		25.96000025.96000025.90020025.9002-0.042%973+1.968%
2025-06-13		25.91000025.91100025.90000025.9110+0.023%1,586+1.926%
2025-06-12		25.96000025.96000025.82010025.9050+0.116%1,028+1.949%
2025-06-11		25.94000025.94000025.81010025.8750+0.039%2,716+2.068%
2025-06-10		25.91000025.92000025.86500025.8650+0.039%3,869+2.107%
2025-06-09		25.85500025.85500025.85500025.8550+0.271%43+2.147%
2025-06-06		25.81000025.81000025.78500025.7850-0.290%4,307+2.424%
2025-06-05		25.86000025.86000025.79000025.8600+0.013%3,622+2.127%
2025-06-04		25.96000025.96000025.84000025.8567+0.220%495+2.140%
2025-06-03		25.82000025.82000025.53000025.8000-0.136%3,240+2.364%
2025-06-02		25.89000025.92000025.78000025.8352-0.309%688+2.225%
2025-05-30		25.90000025.91530025.83010025.9153+0.072%3,543+1.909%
2025-05-29		25.88000025.89670025.88000025.8967+0.122%1,055+1.982%
2025-05-28		25.86000025.86520025.86000025.8652-0.076%322+2.106%
2025-05-27		25.92000025.92000025.88500025.8850+0.194%235+2.028%
2025-05-23		25.88000025.88000025.83500025.8350-0.089%3,194+2.226%
2025-05-22		25.77000025.85790025.77000025.8579+0.263%1,815+2.135%
2025-05-21		26.00000026.00000025.79000025.7900-0.903%11,116+2.404%
2025-05-20		26.07000026.07000026.02500026.02500.000%452+1.479%
2025-05-19		26.27000026.27000026.02500026.0250-0.035%144+1.479%
2025-05-16		26.03410026.03410026.03410026.0341-0.089%31+1.444%
2025-05-15		26.10000026.10000026.05740026.0574+0.316%825+1.353%
2025-05-14		25.98500025.98500025.97540025.9754-0.152%1,908+1.673%
2025-05-13		26.05500026.05500025.95710026.0150+0.019%1,068+1.518%
2025-05-12		26.07000026.08000025.95000026.0100-0.173%8,601+1.538%
2025-05-09		26.05950026.13000026.02000026.0550+0.193%12,689+1.363%
2025-05-08		26.00480026.00480026.00480026.0048-0.106%103+1.558%
2025-05-07		26.03240026.03240026.03240026.0324+0.106%148+1.451%
2025-05-06		26.00000026.00500026.00000026.0049+0.050%380+1.558%
2025-05-05		25.91000025.99180025.91000025.9918+0.045%1,497+1.609%
2025-05-02		25.98000025.98000025.98000025.9800-0.230%78+1.655%
2025-05-01		26.14000026.14000026.04000026.0400-0.020%3,246+1.421%
2025-04-30		26.03000026.04510025.97000026.0451+0.328%964+1.401%
2025-04-29		25.90000025.96000025.90000025.9600+0.103%456+1.733%
2025-04-28		25.82000025.98000025.82000025.9333+0.187%921+1.838%
2025-04-25		25.92000025.92000025.88500025.8850+0.142%221+2.028%
2025-04-24		25.72000025.89000025.72000025.8483+0.531%6,508+2.173%
2025-04-23		25.81000025.81000025.67850025.7118+0.358%807+2.715%
2025-04-22		25.62400025.67000025.62000025.6200-0.171%3,464+3.084%
2025-04-21		25.61500025.73500025.61290025.6639-0.701%1,028+2.907%
2025-04-17		25.83400025.84510025.83400025.8451+0.389%277+2.186%
2025-04-16		25.71000025.74500025.61000025.7450+0.117%1,659+2.583%
2025-04-15		25.59000025.86000025.59000025.7150-0.329%11,446+2.703%
2025-04-14		25.50000025.81000025.50000025.8000+1.156%2,218+2.364%
2025-04-11		25.31000025.50520025.21500025.5052-0.168%2,180+3.548%
2025-04-10		25.82000025.98000025.54810025.5481-0.630%13,217+3.374%
2025-04-09		25.39000025.71000024.97800025.7100+0.316%6,017+2.723%
2025-04-08		25.62900025.62900025.62900025.6290-1.721%31+3.047%
2025-04-07		26.38000026.38000026.07780026.0778-1.724%1,610+1.274%
2025-04-04		26.69000026.69000026.53520026.5352+0.169%5,246-0.472%
2025-04-03		26.56000026.56000026.46000026.4904+0.349%3,116-0.304%
2025-04-02		26.39000026.39820026.32000026.3982+0.043%967+0.045%
2025-04-01		26.40000026.46000026.38680026.3868+0.371%1,459+0.088%
2025-03-31		26.26500026.28920026.26500026.2892+0.150%283+0.460%
2025-03-28		26.23610026.30000026.23000026.2497+0.404%1,002+0.611%
2025-03-27		26.24000026.24000026.14410026.1441-0.725%895+1.017%
2025-03-26		26.45000026.45000026.33000026.3350-0.427%522+0.285%
2025-03-25		26.56000026.56000026.44780026.4478-0.385%1,304-0.143%
2025-03-24		26.61000026.61000026.46000026.5500-0.188%1,294-0.527%
2025-03-21		26.65000026.65000026.50000026.6000+0.113%10,497-0.714%
2025-03-20		26.66000026.66000026.55000026.5701+0.089%2,915-0.603%
2025-03-19		26.54640026.54640026.54640026.5464+0.016%48-0.514%
2025-03-18		26.59000026.60000026.54220026.5422+0.084%697-0.498%
2025-03-17		26.60000026.61000026.52000026.5200-0.016%3,498-0.415%
2025-03-14		26.52420026.52420026.52420026.5242-0.031%74-0.431%
2025-03-13		26.55000026.55000026.49000026.5325-0.273%1,106-0.462%
2025-03-12		26.60520026.60520026.60520026.6052-0.448%41-0.734%
2025-03-11		26.70000026.76500026.70000026.7250-0.138%455-1.179%
2025-03-10		26.76200026.76200026.76200026.7620+0.045%140-1.315%
2025-03-07		26.77000026.77000026.75000026.7500-0.110%432-1.271%
2025-03-06		26.88000026.88000026.77940026.7794-0.089%208-1.379%
2025-03-05		26.76010026.80330026.76010026.8033-0.085%468-1.467%
2025-03-04		26.82000026.89000026.82000026.8262-0.338%959-1.551%
2025-03-03		26.93000026.97000026.91730026.9173-0.121%4,815-1.885%
2025-02-28		26.95000026.96000026.90000026.9500+0.111%3,955-2.004%
2025-02-27		26.88000026.92000026.88000026.9200+0.167%2,171-1.895%
2025-02-26		26.89000026.95000026.87500026.8750+0.130%3,056-1.730%
2025-02-25		26.88000026.90000026.84000026.8400+0.300%2,259-1.602%
2025-02-24		26.73000026.81950026.73000026.7597+0.092%1,866-1.307%
2025-02-21		26.76850026.80000026.73500026.7350-0.231%1,535-1.216%
2025-02-20		26.80000026.80880026.75000026.7970+0.288%788-1.444%
2025-02-19		26.68000026.72000026.68000026.7200+0.150%3,409-1.160%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC