FMN
Federated Hermes Premier Municipal Income Fund
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 9:57:07 AM EDT
9.92USD-0.402%(-0.04)22,347
9.8400Bid9.9200Ask0.0800SpreadFMN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.9300 | 9.9300 | 9.8500 | 9.9200 | -0.402% | 22,347 | 0.000% |
| 2026-10-02 | 9.9800 | 10.0984 | 9.9200 | 9.9600 | +0.810% | 105,489 | -0.402% |
| 2026-10-01 | 9.8700 | 9.9200 | 9.8100 | 9.8800 | +0.305% | 147,493 | +0.405% |
| 2026-09-30 | 9.9100 | 10.0100 | 9.7887 | 9.8500 | +0.203% | 138,379 | +0.711% |
| 2026-09-29 | 9.8900 | 9.9400 | 9.7700 | 9.8300 | -0.607% | 103,635 | +0.916% |
| 2026-09-28 | 10.0400 | 10.0400 | 9.8400 | 9.8900 | -1.690% | 64,853 | +0.303% |
| 2026-09-25 | 10.1700 | 10.1700 | 10.0200 | 10.0600 | -0.984% | 62,924 | -1.392% |
| 2026-09-24 | 10.2900 | 10.2900 | 10.1300 | 10.1600 | -0.975% | 20,622 | -2.362% |
| 2026-09-23 | 10.3900 | 10.4150 | 10.2500 | 10.2600 | -1.536% | 43,307 | -3.314% |
| 2026-09-22 | 10.4800 | 10.5199 | 10.4000 | 10.4200 | 0.000% | 25,511 | -4.798% |
| 2026-09-21 | 10.4200 | 10.4850 | 10.4000 | 10.4200 | 0.000% | 20,073 | -4.798% |
| 2026-09-18 | 10.5500 | 10.5500 | 10.4100 | 10.4200 | -1.139% | 20,732 | -4.798% |
| 2026-09-17 | 10.5300 | 10.5750 | 10.5001 | 10.5400 | +0.765% | 30,312 | -5.882% |
| 2026-09-16 | 10.4600 | 10.5100 | 10.4300 | 10.4600 | -0.191% | 18,800 | -5.163% |
| 2026-09-15 | 10.5700 | 10.5700 | 10.4600 | 10.4800 | -0.190% | 25,724 | -5.344% |
| 2026-09-14 | 10.6900 | 10.6900 | 10.5000 | 10.5000 | -0.474% | 22,338 | -5.524% |
| 2026-09-11 | 10.5300 | 10.6600 | 10.5300 | 10.5500 | -0.047% | 21,221 | -5.972% |
| 2026-09-10 | 10.6500 | 10.6500 | 10.5300 | 10.5550 | -1.355% | 69,876 | -6.016% |
| 2026-09-09 | 10.9300 | 10.9300 | 10.6850 | 10.7000 | -1.200% | 31,896 | -7.290% |
| 2026-09-08 | 10.9200 | 10.9700 | 10.8300 | 10.8300 | -0.642% | 11,227 | -8.403% |
| 2026-09-04 | 10.9800 | 10.9800 | 10.8650 | 10.9000 | -0.092% | 11,723 | -8.991% |
| 2026-09-03 | 10.9300 | 11.0200 | 10.8800 | 10.9100 | +0.553% | 12,175 | -9.074% |
| 2026-09-02 | 11.0100 | 11.0500 | 10.8450 | 10.8500 | -1.274% | 28,583 | -8.571% |
| 2026-09-01 | 11.1000 | 11.1000 | 10.9900 | 10.9900 | -1.080% | 12,185 | -9.736% |
| 2026-08-31 | 11.2000 | 11.2000 | 11.0400 | 11.1100 | +0.271% | 29,564 | -10.711% |
| 2026-08-28 | 11.0900 | 11.1180 | 11.0300 | 11.0800 | +0.090% | 15,498 | -10.469% |
| 2026-08-27 | 11.0100 | 11.0899 | 11.0100 | 11.0700 | +0.272% | 14,954 | -10.388% |
| 2026-08-26 | 11.0100 | 11.0700 | 11.0100 | 11.0400 | +0.181% | 12,529 | -10.145% |
| 2026-08-25 | 11.0500 | 11.0500 | 11.0150 | 11.0200 | +0.273% | 8,939 | -9.982% |
| 2026-08-24 | 10.9900 | 11.0000 | 10.9800 | 10.9900 | 0.000% | 9,921 | -9.736% |
| 2026-08-21 | 11.1000 | 11.1200 | 10.9700 | 10.9900 | -0.902% | 18,358 | -9.736% |
| 2026-08-20 | 11.0800 | 11.1699 | 11.0800 | 11.0900 | -0.180% | 14,848 | -10.550% |
| 2026-08-19 | 11.1600 | 11.1750 | 11.0900 | 11.1100 | +0.135% | 22,351 | -10.711% |
| 2026-08-18 | 11.2200 | 11.2600 | 11.0800 | 11.0950 | -0.760% | 30,579 | -10.590% |
| 2026-08-17 | 11.2400 | 11.2600 | 11.1750 | 11.1800 | -0.089% | 14,217 | -11.270% |
| 2026-08-14 | 11.2500 | 11.2500 | 11.1600 | 11.1900 | 0.000% | 32,345 | -11.349% |
| 2026-08-13 | 11.1900 | 11.2200 | 11.1400 | 11.1900 | +0.539% | 21,564 | -11.349% |
| 2026-08-12 | 11.1800 | 11.2700 | 11.1000 | 11.1300 | -0.090% | 18,705 | -10.872% |
| 2026-08-11 | 11.2300 | 11.2600 | 11.1000 | 11.1400 | -0.090% | 22,851 | -10.952% |
| 2026-08-10 | 11.2900 | 11.2900 | 11.1100 | 11.1500 | -0.357% | 25,606 | -11.031% |
| 2026-08-07 | 11.1700 | 11.2300 | 11.1200 | 11.1900 | +1.084% | 26,745 | -11.349% |
| 2026-08-06 | 11.1700 | 11.2700 | 11.0500 | 11.0700 | -0.539% | 20,067 | -10.388% |
| 2026-08-05 | 11.1000 | 11.1900 | 11.0800 | 11.1300 | +0.542% | 10,091 | -10.872% |
| 2026-08-04 | 11.1600 | 11.1976 | 11.0600 | 11.0700 | +0.272% | 26,443 | -10.388% |
| 2026-08-03 | 11.1500 | 11.2400 | 11.0200 | 11.0400 | -0.541% | 39,849 | -10.145% |
| 2026-07-31 | 11.1600 | 11.1600 | 11.0400 | 11.1000 | -0.270% | 18,612 | -10.631% |
| 2026-07-30 | 11.2000 | 11.2000 | 11.1000 | 11.1300 | -0.179% | 22,001 | -10.872% |
| 2026-07-29 | 11.1300 | 11.1900 | 11.1300 | 11.1500 | +0.360% | 19,665 | -11.031% |
| 2026-07-28 | 11.1200 | 11.1500 | 11.0900 | 11.1100 | +0.090% | 15,374 | -10.711% |
| 2026-07-27 | 11.1200 | 11.1900 | 11.0700 | 11.1000 | -0.180% | 21,834 | -10.631% |
| 2026-07-24 | 11.1600 | 11.2200 | 11.0900 | 11.1200 | 0.000% | 55,126 | -10.791% |
| 2026-07-23 | 11.1700 | 11.1700 | 11.0900 | 11.1200 | -0.980% | 27,491 | -10.791% |
| 2026-07-22 | 11.2800 | 11.3200 | 11.2300 | 11.2300 | -0.443% | 40,129 | -11.665% |
| 2026-07-21 | 11.3900 | 11.4250 | 11.2500 | 11.2800 | -0.879% | 28,376 | -12.057% |
| 2026-07-20 | 11.4400 | 11.5199 | 11.3400 | 11.3800 | -0.175% | 10,035 | -12.830% |
| 2026-07-17 | 11.4300 | 11.4300 | 11.3750 | 11.4000 | +0.264% | 10,611 | -12.982% |
| 2026-07-16 | 11.3900 | 11.4000 | 11.3000 | 11.3700 | 0.000% | 11,006 | -12.753% |
| 2026-07-15 | 11.3600 | 11.4600 | 11.3600 | 11.3700 | -0.263% | 20,032 | -12.753% |
| 2026-07-14 | 11.3500 | 11.4300 | 11.3496 | 11.4000 | +0.662% | 15,710 | -12.982% |
| 2026-07-13 | 11.3500 | 11.3840 | 11.3000 | 11.3250 | -0.044% | 7,639 | -12.406% |
| 2026-07-10 | 11.4400 | 11.4600 | 11.2800 | 11.3300 | -0.439% | 29,612 | -12.445% |
| 2026-07-09 | 11.3900 | 11.4300 | 11.3500 | 11.3800 | +0.797% | 60,165 | -12.830% |
| 2026-07-08 | 11.3000 | 11.3600 | 11.2700 | 11.2900 | -0.529% | 33,818 | -12.135% |
| 2026-07-07 | 11.4700 | 11.5000 | 11.3200 | 11.3500 | -0.700% | 34,432 | -12.599% |
| 2026-07-06 | 11.5000 | 11.5300 | 11.4000 | 11.4300 | -0.087% | 21,489 | -13.211% |
| 2026-07-02 | 11.5100 | 11.5500 | 11.3700 | 11.4400 | -0.087% | 32,601 | -13.287% |
| 2026-07-01 | 11.5100 | 11.5300 | 11.4300 | 11.4500 | -0.348% | 25,627 | -13.362% |
| 2026-06-30 | 11.5100 | 11.5600 | 11.4300 | 11.4900 | +0.349% | 23,854 | -13.664% |
| 2026-06-29 | 11.5000 | 11.7600 | 11.4350 | 11.4500 | +0.175% | 70,387 | -13.362% |
| 2026-06-26 | 11.3400 | 11.5300 | 11.3200 | 11.4300 | +0.794% | 39,027 | -13.211% |
| 2026-06-25 | 11.3200 | 11.4489 | 11.3200 | 11.3400 | +0.177% | 2,979 | -12.522% |
| 2026-06-24 | 11.3900 | 11.3900 | 11.2701 | 11.3200 | 0.000% | 12,180 | -12.367% |
| 2026-06-23 | 11.2000 | 11.3450 | 11.1900 | 11.3200 | -0.088% | 16,666 | -12.367% |
| 2026-06-22 | 11.3000 | 11.3744 | 11.2600 | 11.3300 | -0.264% | 13,540 | -12.445% |
| 2026-06-18 | 11.3400 | 11.3900 | 11.2600 | 11.3600 | +0.265% | 11,248 | -12.676% |
| 2026-06-17 | 11.3300 | 11.4200 | 11.3001 | 11.3300 | 0.000% | 20,958 | -12.445% |
| 2026-06-16 | 11.2100 | 11.3700 | 11.1900 | 11.3300 | +0.890% | 37,112 | -12.445% |
| 2026-06-15 | 11.2700 | 11.2800 | 11.1902 | 11.2300 | -0.222% | 37,323 | -11.665% |
| 2026-06-12 | 11.2100 | 11.3018 | 11.2100 | 11.2550 | +0.223% | 17,575 | -11.861% |
| 2026-06-11 | 11.1800 | 11.2892 | 11.1800 | 11.2300 | +0.178% | 6,185 | -11.665% |
| 2026-06-10 | 11.2300 | 11.2700 | 11.2000 | 11.2100 | +0.178% | 13,491 | -11.508% |
| 2026-06-09 | 11.2400 | 11.2400 | 11.1700 | 11.1901 | +0.360% | 11,123 | -11.350% |
| 2026-06-08 | 11.1600 | 11.2200 | 11.1400 | 11.1500 | -0.224% | 16,188 | -11.031% |
| 2026-06-05 | 11.2000 | 11.2150 | 11.1500 | 11.1750 | -0.223% | 10,150 | -11.230% |
| 2026-06-04 | 11.2400 | 11.2400 | 11.1800 | 11.2000 | +0.179% | 3,941 | -11.429% |
| 2026-06-03 | 11.2400 | 11.2400 | 11.1800 | 11.1800 | -0.622% | 11,413 | -11.270% |
| 2026-06-02 | 11.2300 | 11.2800 | 11.2200 | 11.2500 | -0.177% | 60,807 | -11.822% |
| 2026-06-01 | 11.3000 | 11.3267 | 11.2300 | 11.2700 | -0.177% | 17,682 | -11.979% |
| 2026-05-29 | 11.2400 | 11.3200 | 11.2400 | 11.2900 | +0.356% | 8,301 | -12.135% |
| 2026-05-28 | 11.3300 | 11.3300 | 11.2400 | 11.2500 | -0.133% | 8,445 | -11.822% |
| 2026-05-27 | 11.2500 | 11.3000 | 11.1300 | 11.2650 | +0.222% | 6,571 | -11.940% |
| 2026-05-26 | 11.1500 | 11.2400 | 11.1500 | 11.2400 | +1.125% | 3,304 | -11.744% |
| 2026-05-22 | 11.0900 | 11.1450 | 11.0900 | 11.1150 | -0.045% | 6,103 | -10.751% |
| 2026-05-21 | 11.1200 | 11.1400 | 11.1101 | 11.1200 | +0.180% | 14,712 | -10.791% |
| 2026-05-20 | 11.0800 | 11.1800 | 11.0800 | 11.1000 | +0.362% | 23,210 | -10.631% |
| 2026-05-19 | 11.0800 | 11.1400 | 11.0500 | 11.0600 | -0.629% | 14,201 | -10.307% |
| 2026-05-18 | 11.1300 | 11.2000 | 11.1100 | 11.1300 | -0.090% | 15,934 | -10.872% |
| 2026-05-15 | 11.2300 | 11.2300 | 11.1300 | 11.1400 | -0.890% | 21,625 | -10.952% |
| 2026-05-14 | 11.2300 | 11.3199 | 11.2035 | 11.2400 | +0.089% | 3,867 | -11.744% |
| 2026-05-13 | 11.2200 | 11.2800 | 11.1900 | 11.2300 | -0.233% | 2,201 | -11.665% |
| 2026-05-12 | 11.3000 | 11.3000 | 11.2200 | 11.2562 | -0.432% | 8,635 | -11.871% |
| 2026-05-11 | 11.3500 | 11.3800 | 11.3050 | 11.3050 | -0.133% | 5,202 | -12.251% |
| 2026-05-08 | 11.3000 | 11.4000 | 11.3000 | 11.3200 | 0.000% | 13,175 | -12.367% |
| 2026-05-07 | 11.3000 | 11.3600 | 11.2850 | 11.3200 | +0.310% | 5,531 | -12.367% |
| 2026-05-06 | 11.1800 | 11.3350 | 11.1800 | 11.2850 | +1.030% | 17,591 | -12.096% |
| 2026-05-05 | 11.0100 | 11.2000 | 11.0100 | 11.1700 | +1.269% | 37,535 | -11.191% |
| 2026-05-04 | 11.0800 | 11.1000 | 11.0000 | 11.0300 | -0.720% | 44,419 | -10.063% |
| 2026-05-01 | 11.1100 | 11.1593 | 11.0900 | 11.1100 | -0.180% | 29,587 | -10.711% |
| 2026-04-30 | 11.0600 | 11.1400 | 11.0500 | 11.1300 | +0.724% | 28,542 | -10.872% |
| 2026-04-29 | 11.0600 | 11.1000 | 11.0300 | 11.0500 | -0.361% | 31,487 | -10.226% |
| 2026-04-28 | 11.1200 | 11.1499 | 11.0700 | 11.0900 | -0.270% | 30,052 | -10.550% |
| 2026-04-27 | 11.1200 | 11.1300 | 11.1000 | 11.1200 | -0.269% | 18,247 | -10.791% |
| 2026-04-24 | 11.1900 | 11.1900 | 11.1100 | 11.1500 | -0.624% | 16,173 | -11.031% |
| 2026-04-23 | 11.2400 | 11.2400 | 11.1600 | 11.2200 | -0.267% | 19,630 | -11.586% |
| 2026-04-22 | 11.3000 | 11.3200 | 11.2200 | 11.2500 | -0.354% | 17,240 | -11.822% |
| 2026-04-21 | 11.3800 | 11.3800 | 11.2500 | 11.2900 | -0.265% | 22,099 | -12.135% |
| 2026-04-20 | 11.3400 | 11.3500 | 11.2900 | 11.3200 | -0.088% | 19,373 | -12.367% |
| 2026-04-17 | 11.2600 | 11.3700 | 11.2600 | 11.3300 | +0.443% | 65,198 | -12.445% |
| 2026-04-16 | 11.2400 | 11.3000 | 11.2250 | 11.2800 | +0.535% | 18,094 | -12.057% |
| 2026-04-15 | 11.1799 | 11.2360 | 11.1799 | 11.2200 | 0.000% | 10,670 | -11.586% |
| 2026-04-14 | 11.1400 | 11.2500 | 11.1400 | 11.2200 | +0.718% | 18,560 | -11.586% |
| 2026-04-13 | 11.1900 | 11.1900 | 11.1301 | 11.1400 | -0.179% | 6,172 | -10.952% |
| 2026-04-10 | 11.1800 | 11.2499 | 11.1500 | 11.1600 | -0.090% | 17,081 | -11.111% |
| 2026-04-09 | 11.1400 | 11.2100 | 11.1050 | 11.1700 | +0.995% | 44,983 | -11.191% |
| 2026-04-08 | 10.9300 | 11.0800 | 10.9300 | 11.0600 | +1.889% | 29,106 | -10.307% |
| 2026-04-07 | 10.8300 | 10.8589 | 10.7800 | 10.8550 | +0.231% | 33,533 | -8.614% |
| 2026-04-06 | 10.8750 | 10.8800 | 10.8250 | 10.8300 | -0.184% | 27,101 | -8.403% |
| 2026-04-02 | 10.9300 | 10.9300 | 10.8300 | 10.8500 | -0.913% | 26,673 | -8.571% |
| 2026-04-01 | 10.8900 | 10.9800 | 10.8850 | 10.9500 | +0.183% | 28,571 | -9.406% |
| 2026-03-31 | 10.6800 | 10.9700 | 10.6800 | 10.9300 | +2.533% | 31,399 | -9.241% |
| 2026-03-30 | 10.6700 | 10.7350 | 10.6200 | 10.6600 | +0.047% | 63,699 | -6.942% |
| 2026-03-27 | 10.6600 | 10.7020 | 10.6100 | 10.6550 | -0.421% | 53,698 | -6.898% |
| 2026-03-26 | 10.7500 | 10.8200 | 10.7000 | 10.7000 | -0.834% | 40,037 | -7.290% |
| 2026-03-25 | 10.7600 | 10.8400 | 10.7600 | 10.7900 | +0.279% | 54,021 | -8.063% |
| 2026-03-24 | 10.8300 | 10.8400 | 10.7500 | 10.7600 | -1.194% | 34,686 | -7.807% |
| 2026-03-23 | 10.9300 | 10.9400 | 10.8650 | 10.8900 | -0.093% | 45,866 | -8.907% |
| 2026-03-20 | 11.0200 | 11.0700 | 10.9000 | 10.9001 | -1.624% | 33,560 | -8.992% |
| 2026-03-19 | 11.0500 | 11.0900 | 11.0250 | 11.0800 | -0.270% | 16,993 | -10.469% |
| 2026-03-18 | 11.0900 | 11.1799 | 11.0900 | 11.1100 | -0.090% | 6,927 | -10.711% |
| 2026-03-17 | 11.1050 | 11.1300 | 11.1050 | 11.1200 | 0.000% | 5,411 | -10.791% |
| 2026-03-16 | 11.1400 | 11.1400 | 11.0900 | 11.1200 | +0.497% | 16,307 | -10.791% |
| 2026-03-13 | 11.0100 | 11.0889 | 11.0100 | 11.0650 | -0.045% | 15,388 | -10.348% |
| 2026-03-12 | 11.1500 | 11.2200 | 11.0500 | 11.0700 | -0.806% | 28,367 | -10.388% |
| 2026-03-11 | 11.2400 | 11.2500 | 11.1500 | 11.1600 | -0.490% | 17,564 | -11.111% |
| 2026-03-10 | 11.1500 | 11.2400 | 11.1500 | 11.2150 | +0.223% | 19,418 | -11.547% |
| 2026-03-09 | 11.2200 | 11.2200 | 11.1650 | 11.1900 | -0.401% | 9,835 | -11.349% |
| 2026-03-06 | 11.3100 | 11.3100 | 11.2200 | 11.2350 | -0.399% | 17,702 | -11.704% |
| 2026-03-05 | 10.9300 | 11.2800 | 10.9300 | 11.2800 | -0.265% | 6,464 | -12.057% |
| 2026-03-04 | 11.3300 | 11.3300 | 11.2800 | 11.3100 | -0.088% | 10,272 | -12.290% |
| 2026-03-03 | 11.3100 | 11.3600 | 11.3000 | 11.3200 | -0.527% | 25,552 | -12.367% |
| 2026-03-02 | 10.9450 | 11.3800 | 10.9450 | 11.3800 | +0.088% | 21,541 | -12.830% |
| 2026-02-27 | 11.3500 | 11.3800 | 11.3500 | 11.3700 | +0.265% | 16,763 | -12.753% |
| 2026-02-26 | 11.3200 | 11.3600 | 11.3200 | 11.3400 | +0.088% | 16,434 | -12.522% |
| 2026-02-25 | 11.2900 | 11.3700 | 11.2900 | 11.3300 | +0.177% | 39,599 | -12.445% |
| 2026-02-24 | 11.3100 | 11.3300 | 11.2900 | 11.3100 | +0.177% | 23,729 | -12.290% |
| 2026-02-23 | 11.3200 | 11.3400 | 11.2200 | 11.2900 | -0.616% | 55,289 | -12.135% |
| 2026-02-20 | 11.2600 | 11.3800 | 11.2600 | 11.3600 | +0.531% | 60,069 | -12.676% |
| 2026-02-19 | 11.3000 | 11.3400 | 11.2800 | 11.3000 | 0.000% | 34,425 | -12.212% |
| 2026-02-18 | 11.3000 | 11.3400 | 11.3000 | 11.3000 | 0.000% | 29,492 | -12.212% |
| 2026-02-17 | 10.9450 | 11.3550 | 10.9450 | 11.3000 | -0.088% | 44,941 | -12.212% |
| 2026-02-13 | 11.3100 | 11.3585 | 11.3100 | 11.3100 | 0.000% | 14,512 | -12.290% |
| 2026-02-12 | 11.3100 | 11.3500 | 11.3000 | 11.3100 | -0.177% | 13,190 | -12.290% |
| 2026-02-11 | 11.3300 | 11.3500 | 11.3000 | 11.3300 | -0.264% | 38,691 | -12.445% |
| 2026-02-10 | 11.2900 | 11.3700 | 11.2900 | 11.3600 | +0.620% | 18,024 | -12.676% |
| 2026-02-09 | 11.2600 | 11.3100 | 11.2600 | 11.2900 | +0.089% | 68,300 | -12.135% |
| 2026-02-06 | 11.2600 | 11.3011 | 11.2200 | 11.2800 | +0.178% | 9,936 | -12.057% |
| 2026-02-05 | 11.2500 | 11.2699 | 11.2200 | 11.2600 | +0.089% | 50,294 | -11.901% |
| 2026-02-04 | 11.2000 | 11.2600 | 11.2000 | 11.2500 | +0.267% | 13,332 | -11.822% |
| 2026-02-03 | 11.2300 | 11.2700 | 11.2000 | 11.2200 | -0.089% | 55,449 | -11.586% |
| 2026-02-02 | 11.2300 | 11.2600 | 11.2000 | 11.2300 | 0.000% | 15,279 | -11.665% |
| 2026-01-30 | 11.2300 | 11.2400 | 11.2200 | 11.2300 | +0.537% | 6,972 | -11.665% |
| 2026-01-29 | 11.1700 | 11.2599 | 11.1700 | 11.1700 | -0.623% | 24,565 | -11.191% |
| 2026-01-28 | 11.1300 | 11.2600 | 11.1300 | 11.2400 | +0.988% | 18,749 | -11.744% |
| 2026-01-27 | 11.0500 | 11.1900 | 11.0500 | 11.1300 | +0.451% | 54,442 | -10.872% |
| 2026-01-26 | 11.0900 | 11.1000 | 11.0600 | 11.0800 | +0.181% | 21,275 | -10.469% |
| 2026-01-23 | 11.0400 | 11.1100 | 11.0400 | 11.0600 | -0.450% | 21,678 | -10.307% |
| 2026-01-22 | 11.1100 | 11.1300 | 11.1000 | 11.1100 | -0.359% | 40,560 | -10.711% |
| 2026-01-21 | 11.2000 | 11.2000 | 11.1200 | 11.1500 | +0.180% | 56,473 | -11.031% |
| 2026-01-20 | 11.1900 | 11.2000 | 11.1300 | 11.1300 | -0.714% | 18,046 | -10.872% |
| 2026-01-16 | 11.2100 | 11.2400 | 11.2000 | 11.2100 | -0.045% | 20,019 | -11.508% |
| 2026-01-15 | 11.2200 | 11.2400 | 11.1800 | 11.2150 | -0.020% | 75,846 | -11.547% |
| 2026-01-14 | 11.1900 | 11.2600 | 11.1800 | 11.2172 | +0.243% | 39,387 | -11.564% |
| 2026-01-13 | 11.1500 | 11.2000 | 11.1500 | 11.1900 | +0.275% | 25,257 | -11.349% |
| 2026-01-12 | 11.1700 | 11.1700 | 11.1400 | 11.1593 | -0.096% | 6,780 | -11.106% |
| 2026-01-09 | 11.1500 | 11.1700 | 11.1500 | 11.1700 | +0.314% | 3,503 | -11.191% |
| 2026-01-08 | 11.1200 | 11.1700 | 11.1100 | 11.1350 | +0.225% | 25,385 | -10.912% |
| 2026-01-07 | 11.1500 | 11.1600 | 11.1100 | 11.1100 | -0.180% | 61,051 | -10.711% |
| 2026-01-06 | 11.1100 | 11.1400 | 11.0800 | 11.1300 | +0.361% | 42,307 | -10.872% |
| 2026-01-05 | 11.1100 | 11.1100 | 11.0800 | 11.0900 | -0.270% | 11,059 | -10.550% |
| 2026-01-02 | 11.1500 | 11.1500 | 11.0500 | 11.1200 | +0.090% | 7,066 | -10.791% |
| 2025-12-31 | 11.1100 | 11.1300 | 11.0900 | 11.1100 | 0.000% | 19,288 | -10.711% |
| 2025-12-30 | 11.0000 | 11.1100 | 11.0000 | 11.1100 | +0.725% | 39,485 | -10.711% |
| 2025-12-29 | 11.0000 | 11.0320 | 10.9800 | 11.0300 | +0.273% | 18,707 | -10.063% |
| 2025-12-26 | 11.0000 | 11.0399 | 11.0000 | 11.0000 | 0.000% | 34,802 | -9.818% |
| 2025-12-24 | 11.0200 | 11.0400 | 11.0000 | 11.0000 | -0.091% | 24,485 | -9.818% |
| 2025-12-23 | 11.1000 | 11.1000 | 11.0100 | 11.0100 | -0.900% | 45,266 | -9.900% |
| 2025-12-22 | 11.1200 | 11.1200 | 11.1100 | 11.1100 | -0.090% | 34,320 | -10.711% |
| 2025-12-19 | 11.1700 | 11.1700 | 11.1100 | 11.1200 | -0.358% | 30,995 | -10.791% |
| 2025-12-18 | 11.1200 | 11.1699 | 11.1000 | 11.1600 | +0.722% | 53,182 | -11.111% |
| 2025-12-17 | 11.0900 | 11.1396 | 11.0696 | 11.0800 | +0.090% | 43,588 | -10.469% |
| 2025-12-16 | 11.1000 | 11.1100 | 11.0639 | 11.0700 | -0.360% | 42,742 | -10.388% |
| 2025-12-15 | 11.1300 | 11.1300 | 11.0800 | 11.1100 | +0.361% | 17,117 | -10.711% |
| 2025-12-12 | 11.1700 | 11.1700 | 11.0600 | 11.0700 | -0.895% | 33,959 | -10.388% |
| 2025-12-11 | 11.1600 | 11.2400 | 11.1600 | 11.1700 | -0.179% | 25,615 | -11.191% |
| 2025-12-10 | 11.1700 | 11.2000 | 11.1300 | 11.1900 | +0.269% | 28,593 | -11.349% |
| 2025-12-09 | 11.1200 | 11.1800 | 11.1200 | 11.1600 | +0.180% | 40,845 | -11.111% |
| 2025-12-08 | 11.1600 | 11.1600 | 11.0999 | 11.1400 | -0.090% | 32,434 | -10.952% |
| 2025-12-05 | 11.1500 | 11.1500 | 11.1000 | 11.1500 | +0.270% | 31,055 | -11.031% |
| 2025-12-04 | 11.1000 | 11.1200 | 11.0650 | 11.1200 | +0.452% | 16,545 | -10.791% |
| 2025-12-03 | 11.0400 | 11.1200 | 11.0400 | 11.0700 | +0.136% | 63,998 | -10.388% |
| 2025-12-02 | 11.0800 | 11.1300 | 11.0200 | 11.0550 | -0.495% | 60,795 | -10.267% |
| 2025-12-01 | 11.1400 | 11.1400 | 11.0000 | 11.1100 | -0.359% | 88,541 | -10.711% |
| 2025-11-28 | 11.1200 | 11.1500 | 11.0950 | 11.1500 | +0.450% | 21,654 | -11.031% |
| 2025-11-26 | 11.1300 | 11.1300 | 11.0800 | 11.1000 | -0.180% | 45,937 | -10.631% |
| 2025-11-25 | 11.1200 | 11.1200 | 11.0901 | 11.1200 | +0.361% | 33,020 | -10.791% |
| 2025-11-24 | 11.1000 | 11.1300 | 11.0700 | 11.0800 | 0.000% | 44,558 | -10.469% |
| 2025-11-21 | 11.1500 | 11.1500 | 11.0700 | 11.0800 | -1.071% | 27,587 | -10.469% |
| 2025-11-20 | 11.1900 | 11.2100 | 11.1400 | 11.2000 | +0.089% | 61,767 | -11.429% |
| 2025-11-19 | 11.2000 | 11.2400 | 11.1550 | 11.1900 | -0.089% | 45,576 | -11.349% |
| 2025-11-18 | 11.2300 | 11.2300 | 11.1800 | 11.2000 | +0.089% | 45,972 | -11.429% |
| 2025-11-17 | 11.2300 | 11.2300 | 11.1800 | 11.1900 | 0.000% | 18,373 | -11.349% |
| 2025-11-14 | 11.2400 | 11.2400 | 11.1900 | 11.1900 | -0.445% | 17,968 | -11.349% |
| 2025-11-13 | 11.2800 | 11.3000 | 11.2000 | 11.2400 | -0.178% | 19,573 | -11.744% |
| 2025-11-12 | 11.2000 | 11.2800 | 11.1900 | 11.2600 | +0.626% | 23,566 | -11.901% |
| 2025-11-11 | 11.1700 | 11.2000 | 11.1700 | 11.1900 | +0.629% | 17,209 | -11.349% |
| 2025-11-10 | 11.1200 | 11.1200 | 11.0770 | 11.1200 | +0.271% | 38,100 | -10.791% |
| 2025-11-07 | 11.0700 | 11.1000 | 11.0700 | 11.0900 | -0.270% | 25,602 | -10.550% |
| 2025-11-06 | 11.1300 | 11.2100 | 11.0800 | 11.1200 | +0.452% | 38,581 | -10.791% |
| 2025-11-05 | 11.0900 | 11.2200 | 11.0700 | 11.0700 | -0.360% | 38,880 | -10.388% |
| 2025-11-04 | 11.0900 | 11.1400 | 11.0200 | 11.1100 | +0.452% | 33,647 | -10.711% |
| 2025-11-03 | 11.1300 | 11.1500 | 11.0600 | 11.0600 | -0.540% | 28,223 | -10.307% |
| 2025-10-31 | 11.0200 | 11.1600 | 11.0200 | 11.1200 | +0.180% | 43,970 | -10.791% |
| 2025-10-30 | 11.0800 | 11.1000 | 11.0300 | 11.1000 | +0.362% | 69,529 | -10.631% |
| 2025-10-29 | 11.0800 | 11.1500 | 11.0600 | 11.0600 | -0.090% | 53,736 | -10.307% |
| 2025-10-28 | 11.1300 | 11.1300 | 11.0500 | 11.0700 | -0.360% | 42,298 | -10.388% |
| 2025-10-27 | 11.1600 | 11.1600 | 11.0700 | 11.1100 | -0.180% | 23,685 | -10.711% |
| 2025-10-24 | 11.1400 | 11.1898 | 11.1300 | 11.1300 | -0.090% | 13,441 | -10.872% |
| 2025-10-23 | 11.1500 | 11.1500 | 11.0900 | 11.1400 | -0.447% | 18,216 | -10.952% |
| 2025-10-22 | 11.1752 | 11.1900 | 11.1500 | 11.1900 | +0.179% | 34,615 | -11.349% |
| 2025-10-21 | 11.1100 | 11.1800 | 11.1001 | 11.1700 | +0.767% | 58,308 | -11.191% |
| 2025-10-20 | 11.0300 | 11.1100 | 11.0300 | 11.0850 | +0.590% | 28,803 | -10.510% |
| 2025-10-17 | 11.0300 | 11.0900 | 11.0000 | 11.0200 | -0.542% | 60,699 | -9.982% |
| 2025-10-16 | 11.1200 | 11.1500 | 11.0800 | 11.0800 | -0.180% | 64,128 | -10.469% |
| 2025-10-15 | 11.0100 | 11.1200 | 11.0100 | 11.1000 | +0.452% | 41,415 | -10.631% |
| 2025-10-14 | 10.9800 | 11.0600 | 10.9800 | 11.0500 | +0.363% | 42,640 | -10.226% |
| 2025-10-13 | 10.9600 | 11.0300 | 10.9600 | 11.0100 | +0.264% | 26,105 | -9.900% |
| 2025-10-10 | 11.0000 | 11.0040 | 10.9700 | 10.9810 | +0.283% | 34,682 | -9.662% |
| 2025-10-09 | 10.9700 | 11.0600 | 10.9300 | 10.9500 | -0.182% | 50,388 | -9.406% |
| 2025-10-08 | 10.9600 | 11.0300 | 10.9600 | 10.9700 | +0.183% | 27,295 | -9.572% |
| 2025-10-07 | 10.9400 | 10.9850 | 10.9300 | 10.9500 | +0.183% | 51,352 | -9.406% |
| 2025-10-06 | 10.9600 | 10.9608 | 10.9100 | 10.9300 | -0.501% | 26,606 | -9.241% |
| 2025-10-03 | 11.0200 | 11.0200 | 10.9800 | 10.9850 | -0.408% | 13,765 | -9.695% |
| 2025-10-02 | 11.0400 | 11.0500 | 11.0000 | 11.0300 | -0.271% | 27,956 | -10.063% |
| 2025-10-01 | 11.0200 | 11.0900 | 11.0200 | 11.0600 | +0.181% | 17,519 | -10.307% |
| 2025-09-30 | 10.9400 | 11.0400 | 10.9400 | 11.0400 | +0.914% | 17,093 | -10.145% |
| 2025-09-29 | 10.9400 | 10.9700 | 10.9400 | 10.9400 | 0.000% | 5,422 | -9.324% |
| 2025-09-26 | 10.9400 | 10.9700 | 10.9200 | 10.9400 | +0.091% | 23,136 | -9.324% |
| 2025-09-25 | 10.9800 | 10.9800 | 10.9300 | 10.9300 | -0.183% | 9,713 | -9.241% |
| 2025-09-24 | 10.9800 | 11.0000 | 10.9500 | 10.9500 | -0.635% | 23,942 | -9.406% |
| 2025-09-23 | 11.0200 | 11.0400 | 10.9400 | 11.0200 | -0.181% | 14,777 | -9.982% |
| 2025-09-22 | 11.0100 | 11.1000 | 11.0000 | 11.0400 | 0.000% | 37,481 | -10.145% |
| 2025-09-19 | 11.0400 | 11.0723 | 11.0000 | 11.0400 | -0.271% | 34,241 | -10.145% |
| 2025-09-18 | 11.0600 | 11.0700 | 11.0000 | 11.0700 | +0.181% | 19,450 | -10.388% |
| 2025-09-17 | 11.0300 | 11.1050 | 11.0000 | 11.0500 | +0.272% | 68,839 | -10.226% |
| 2025-09-16 | 11.0000 | 11.0700 | 11.0000 | 11.0200 | -0.181% | 32,628 | -9.982% |
| 2025-09-15 | 11.0400 | 11.0700 | 11.0250 | 11.0400 | +0.364% | 17,148 | -10.145% |
| 2025-09-12 | 10.9300 | 11.0300 | 10.9300 | 11.0000 | +0.091% | 36,025 | -9.818% |
| 2025-09-11 | 10.9700 | 11.0200 | 10.9700 | 10.9900 | +0.549% | 28,393 | -9.736% |
| 2025-09-10 | 10.9300 | 10.9599 | 10.9100 | 10.9300 | +0.275% | 32,263 | -9.241% |
| 2025-09-09 | 10.8800 | 10.9300 | 10.8700 | 10.9000 | +0.092% | 28,837 | -8.991% |
| 2025-09-08 | 10.7900 | 10.9100 | 10.7900 | 10.8900 | +1.302% | 25,810 | -8.907% |
| 2025-09-05 | 10.6800 | 10.7800 | 10.6800 | 10.7500 | +1.129% | 10,297 | -7.721% |
| 2025-09-04 | 10.6500 | 10.6600 | 10.6200 | 10.6300 | +0.094% | 19,165 | -6.679% |
| 2025-09-03 | 10.6100 | 10.6800 | 10.6100 | 10.6200 | 0.000% | 28,468 | -6.591% |
| 2025-09-02 | 10.6300 | 10.6300 | 10.5805 | 10.6200 | -0.375% | 46,005 | -6.591% |
| 2025-08-29 | 10.5800 | 10.6600 | 10.5800 | 10.6600 | +0.566% | 30,549 | -6.942% |
| 2025-08-28 | 10.6200 | 10.6690 | 10.5700 | 10.6000 | -0.094% | 49,065 | -6.415% |
| 2025-08-27 | 10.6300 | 10.6500 | 10.5900 | 10.6100 | -0.376% | 38,027 | -6.503% |
| 2025-08-26 | 10.6600 | 10.6600 | 10.6000 | 10.6500 | +0.094% | 15,203 | -6.854% |
| 2025-08-25 | 10.6600 | 10.6900 | 10.6400 | 10.6400 | -0.281% | 14,075 | -6.767% |
| 2025-08-22 | 10.5900 | 10.6974 | 10.5600 | 10.6700 | +0.282% | 19,898 | -7.029% |
| 2025-08-21 | 10.6600 | 10.6600 | 10.6100 | 10.6400 | -0.188% | 21,741 | -6.767% |
| 2025-08-20 | 10.7000 | 10.7000 | 10.6500 | 10.6600 | -0.327% | 13,500 | -6.942% |
| 2025-08-19 | 10.7400 | 10.7400 | 10.6900 | 10.6950 | -0.233% | 14,335 | -7.246% |
| 2025-08-18 | 10.7700 | 10.7700 | 10.6100 | 10.7200 | -0.557% | 46,046 | -7.463% |
| 2025-08-15 | 10.7800 | 10.7800 | 10.7600 | 10.7800 | +0.279% | 12,820 | -7.978% |
| 2025-08-14 | 10.7700 | 10.7900 | 10.7500 | 10.7500 | -0.235% | 12,782 | -7.721% |
| 2025-08-13 | 10.7700 | 10.8700 | 10.7550 | 10.7753 | +0.329% | 16,168 | -7.938% |
| 2025-08-12 | 10.7200 | 10.7600 | 10.7200 | 10.7400 | -0.186% | 5,836 | -7.635% |
| 2025-08-11 | 10.7500 | 10.7700 | 10.7300 | 10.7600 | +0.420% | 25,314 | -7.807% |
| 2025-08-08 | 10.7000 | 10.7250 | 10.6800 | 10.7150 | +0.234% | 29,122 | -7.420% |
| 2025-08-07 | 10.6900 | 10.7200 | 10.6750 | 10.6900 | -0.089% | 32,092 | -7.203% |
| 2025-08-06 | 10.6800 | 10.7200 | 10.6400 | 10.6995 | +0.230% | 23,305 | -7.285% |
| 2025-08-05 | 10.6400 | 10.6850 | 10.6300 | 10.6750 | +0.329% | 19,300 | -7.073% |
| 2025-08-04 | 10.5600 | 10.6500 | 10.5500 | 10.6400 | +0.662% | 26,003 | -6.767% |
| 2025-08-01 | 10.5400 | 10.6500 | 10.5280 | 10.5700 | +0.285% | 40,097 | -6.149% |
| 2025-07-31 | 10.4600 | 10.5400 | 10.4400 | 10.5400 | +0.765% | 36,504 | -5.882% |
| 2025-07-30 | 10.4100 | 10.4900 | 10.4100 | 10.4600 | +0.092% | 64,108 | -5.163% |
| 2025-07-29 | 10.4100 | 10.4600 | 10.4100 | 10.4504 | +0.292% | 43,653 | -5.075% |
| 2025-07-28 | 10.4100 | 10.4404 | 10.4100 | 10.4200 | -0.192% | 24,176 | -4.798% |
| 2025-07-25 | 10.4200 | 10.4700 | 10.4000 | 10.4400 | +0.192% | 20,461 | -4.981% |
| 2025-07-24 | 10.4200 | 10.4901 | 10.4100 | 10.4200 | -0.667% | 71,411 | -4.798% |
| 2025-07-23 | 10.5100 | 10.5600 | 10.4500 | 10.4900 | -0.569% | 83,233 | -5.434% |
| 2025-07-22 | 10.5700 | 10.5700 | 10.5100 | 10.5500 | +0.095% | 20,150 | -5.972% |
| 2025-07-21 | 10.4700 | 10.6000 | 10.4700 | 10.5400 | +0.765% | 52,087 | -5.882% |
| 2025-07-18 | 10.4600 | 10.4700 | 10.4300 | 10.4600 | +0.096% | 34,381 | -5.163% |
| 2025-07-17 | 10.5200 | 10.5200 | 10.4200 | 10.4500 | -0.476% | 26,778 | -5.072% |
| 2025-07-16 | 10.5400 | 10.5400 | 10.5000 | 10.5000 | -0.568% | 21,982 | -5.524% |
| 2025-07-15 | 10.5600 | 10.5700 | 10.5000 | 10.5600 | +0.095% | 60,698 | -6.061% |
| 2025-07-14 | 10.6200 | 10.6200 | 10.5500 | 10.5500 | -0.378% | 51,479 | -5.972% |
| 2025-07-11 | 10.6400 | 10.6400 | 10.5700 | 10.5900 | -1.120% | 29,852 | -6.327% |
| 2025-07-10 | 10.6300 | 10.7100 | 10.6088 | 10.7100 | +0.563% | 49,907 | -7.376% |
| 2025-07-09 | 10.6500 | 10.6500 | 10.5800 | 10.6500 | +0.282% | 40,307 | -6.854% |
| 2025-07-08 | 10.6000 | 10.6200 | 10.5850 | 10.6200 | -0.188% | 37,210 | -6.591% |
| 2025-07-07 | 10.6400 | 10.6480 | 10.6000 | 10.6400 | 0.000% | 36,051 | -6.767% |
| 2025-07-03 | 10.6400 | 10.6700 | 10.6300 | 10.6400 | -0.375% | 38,849 | -6.767% |
| 2025-07-02 | 10.6300 | 10.7000 | 10.6300 | 10.6800 | 0.000% | 43,255 | -7.116% |
| 2025-07-01 | 10.6400 | 10.7700 | 10.6300 | 10.6800 | +0.376% | 19,775 | -7.116% |
| 2025-06-30 | 10.6200 | 10.6500 | 10.5892 | 10.6400 | +0.377% | 49,071 | -6.767% |
| 2025-06-27 | 10.6100 | 10.6245 | 10.5700 | 10.6000 | -0.469% | 36,173 | -6.415% |
| 2025-06-26 | 10.6200 | 10.6500 | 10.5700 | 10.6500 | +0.662% | 26,443 | -6.854% |
| 2025-06-25 | 10.6100 | 10.6300 | 10.5800 | 10.5800 | -0.564% | 11,188 | -6.238% |
| 2025-06-24 | 10.6400 | 10.6700 | 10.6100 | 10.6400 | -0.375% | 22,394 | -6.767% |
| 2025-06-23 | 10.6500 | 10.6800 | 10.5500 | 10.6800 | +0.755% | 29,251 | -7.116% |
| 2025-06-20 | 10.6000 | 10.6277 | 10.5600 | 10.6000 | +0.189% | 23,683 | -6.415% |
| 2025-06-18 | 10.6200 | 10.6550 | 10.5800 | 10.5800 | -0.564% | 27,182 | -6.238% |
| 2025-06-17 | 10.6500 | 10.7200 | 10.5700 | 10.6400 | +0.377% | 27,470 | -6.767% |
| 2025-06-16 | 10.5800 | 10.6800 | 10.5700 | 10.6000 | -0.188% | 30,715 | -6.415% |
| 2025-06-13 | 10.6400 | 10.6800 | 10.5800 | 10.6200 | -0.094% | 25,839 | -6.591% |
| 2025-06-12 | 10.6100 | 10.6700 | 10.6100 | 10.6300 | +0.283% | 28,069 | -6.679% |
| 2025-06-11 | 10.6100 | 10.6200 | 10.5500 | 10.6000 | +0.379% | 52,437 | -6.415% |
| 2025-06-10 | 10.5300 | 10.5800 | 10.5300 | 10.5600 | +0.190% | 30,099 | -6.061% |
| 2025-06-09 | 10.5900 | 10.5900 | 10.5300 | 10.5400 | -0.378% | 15,153 | -5.882% |
| 2025-06-06 | 10.5800 | 10.5800 | 10.5209 | 10.5800 | 0.000% | 11,980 | -6.238% |
| 2025-06-05 | 10.5600 | 10.5900 | 10.5600 | 10.5800 | +0.189% | 14,407 | -6.238% |
| 2025-06-04 | 10.5600 | 10.5700 | 10.5350 | 10.5600 | +0.380% | 8,700 | -6.061% |
| 2025-06-03 | 10.5800 | 10.5800 | 10.5138 | 10.5200 | -0.284% | 12,618 | -5.703% |
| 2025-06-02 | 10.5800 | 10.5800 | 10.5400 | 10.5500 | -0.378% | 14,796 | -5.972% |
| 2025-05-30 | 10.5600 | 10.6000 | 10.5600 | 10.5900 | +0.299% | 11,844 | -6.327% |
| 2025-05-29 | 10.6000 | 10.6000 | 10.5500 | 10.5584 | +0.080% | 10,334 | -6.046% |
| 2025-05-28 | 10.5900 | 10.5946 | 10.5100 | 10.5500 | -0.472% | 52,231 | -5.972% |
| 2025-05-27 | 10.6300 | 10.6400 | 10.5700 | 10.6000 | +0.474% | 15,865 | -6.415% |
| 2025-05-23 | 10.5500 | 10.5949 | 10.5500 | 10.5500 | -0.659% | 12,610 | -5.972% |
| 2025-05-22 | 10.5900 | 10.6200 | 10.5104 | 10.6200 | +0.568% | 14,283 | -6.591% |
| 2025-05-21 | 10.6400 | 10.6700 | 10.5600 | 10.5600 | -0.938% | 64,546 | -6.061% |
| 2025-05-20 | 10.7300 | 10.7300 | 10.6500 | 10.6600 | -0.699% | 31,489 | -6.942% |
| 2025-05-19 | 10.7100 | 10.7350 | 10.6800 | 10.7350 | -0.325% | 6,221 | -7.592% |
| 2025-05-16 | 10.7600 | 10.8020 | 10.7600 | 10.7700 | +0.279% | 14,516 | -7.892% |
| 2025-05-15 | 10.7300 | 10.7500 | 10.7100 | 10.7400 | +0.656% | 6,468 | -7.635% |
| 2025-05-14 | 10.7200 | 10.7214 | 10.6500 | 10.6700 | -0.559% | 17,382 | -7.029% |
| 2025-05-13 | 10.7000 | 10.7300 | 10.6900 | 10.7300 | +0.280% | 24,349 | -7.549% |
| 2025-05-12 | 10.7400 | 10.7700 | 10.6984 | 10.7000 | -0.280% | 9,758 | -7.290% |
| 2025-05-09 | 10.7800 | 10.7800 | 10.6975 | 10.7300 | 0.000% | 16,802 | -7.549% |
| 2025-05-08 | 10.7200 | 10.7398 | 10.7130 | 10.7300 | +0.280% | 63,287 | -7.549% |
| 2025-05-07 | 10.6700 | 10.7200 | 10.6700 | 10.7000 | +0.281% | 19,399 | -7.290% |
| 2025-05-06 | 10.6400 | 10.6900 | 10.6300 | 10.6700 | +0.282% | 15,092 | -7.029% |
| 2025-05-05 | 10.7000 | 10.7000 | 10.6100 | 10.6400 | -0.561% | 24,533 | -6.767% |
| 2025-05-02 | 10.7100 | 10.7300 | 10.6400 | 10.7000 | 0.000% | 38,396 | -7.290% |
| 2025-05-01 | 10.6900 | 10.7500 | 10.6850 | 10.7000 | +0.281% | 18,826 | -7.290% |
| 2025-04-30 | 10.6100 | 10.6900 | 10.5200 | 10.6700 | +0.660% | 26,620 | -7.029% |
| 2025-04-29 | 10.5700 | 10.6300 | 10.5516 | 10.6000 | +0.284% | 35,500 | -6.415% |
| 2025-04-28 | 10.6200 | 10.6200 | 10.5100 | 10.5700 | +0.190% | 19,885 | -6.149% |
| 2025-04-25 | 10.5900 | 10.6500 | 10.5300 | 10.5500 | +0.142% | 60,647 | -5.972% |
| 2025-04-24 | 10.4900 | 10.5400 | 10.4900 | 10.5350 | +1.007% | 19,363 | -5.838% |
| 2025-04-23 | 10.5000 | 10.5300 | 10.3700 | 10.4300 | +0.192% | 20,406 | -4.890% |
| 2025-04-22 | 10.4500 | 10.4500 | 10.3700 | 10.4100 | +0.386% | 14,444 | -4.707% |
| 2025-04-21 | 10.5100 | 10.5100 | 10.3400 | 10.3700 | -0.955% | 79,682 | -4.339% |
| 2025-04-17 | 10.4800 | 10.4900 | 10.4100 | 10.4700 | +0.384% | 39,174 | -5.253% |
| 2025-04-16 | 10.5000 | 10.5000 | 10.4300 | 10.4300 | -0.287% | 19,790 | -4.890% |
| 2025-04-15 | 10.4400 | 10.5000 | 10.4064 | 10.4600 | 0.000% | 35,701 | -5.163% |