Dark

FMN
Federated Hermes Premier Municipal Income Fund
stock NYSE Closed Ended Fund

Market Open

Aug 10, 2026 12:18:31 PM EDT

11.15USD-0.357%(-0.04)12,344

10.80Bid 11.53Ask 0.73Spread

Pre-market

0.00USD-100.000%(-11.07)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

11.19USD-0.089%(-0.01)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	11.1800	11.1800	11.1500	11.1500	-0.357%	12,344	0.000%
2026-08-07	11.1700	11.2300	11.1200	11.1900	+1.084%	26,745	-0.357%
2026-08-06	11.1700	11.2700	11.0500	11.0700	-0.539%	20,067	+0.723%
2026-08-05	11.1000	11.1900	11.0800	11.1300	+0.542%	10,091	+0.180%
2026-08-04	11.1600	11.1976	11.0600	11.0700	+0.272%	26,443	+0.723%
2026-08-03	11.1500	11.2400	11.0200	11.0400	-0.541%	39,849	+0.996%
2026-07-31	11.1600	11.1600	11.0400	11.1000	-0.270%	18,612	+0.450%
2026-07-30	11.2000	11.2000	11.1000	11.1300	-0.179%	22,001	+0.180%
2026-07-29	11.1300	11.1900	11.1300	11.1500	+0.360%	19,665	0.000%
2026-07-28	11.1200	11.1500	11.0900	11.1100	+0.090%	15,374	+0.360%
2026-07-27	11.1200	11.1900	11.0700	11.1000	-0.180%	21,834	+0.450%
2026-07-24	11.1600	11.2200	11.0900	11.1200	0.000%	55,126	+0.270%
2026-07-23	11.1700	11.1700	11.0900	11.1200	-0.980%	27,491	+0.270%
2026-07-22	11.2800	11.3200	11.2300	11.2300	-0.443%	40,129	-0.712%
2026-07-21	11.3900	11.4250	11.2500	11.2800	-0.879%	28,376	-1.152%
2026-07-20	11.4400	11.5199	11.3400	11.3800	-0.175%	10,035	-2.021%
2026-07-17	11.4300	11.4300	11.3750	11.4000	+0.264%	10,611	-2.193%
2026-07-16	11.3900	11.4000	11.3000	11.3700	0.000%	11,006	-1.935%
2026-07-15	11.3600	11.4600	11.3600	11.3700	-0.263%	20,032	-1.935%
2026-07-14	11.3500	11.4300	11.3496	11.4000	+0.662%	15,710	-2.193%
2026-07-13	11.3500	11.3840	11.3000	11.3250	-0.044%	7,639	-1.545%
2026-07-10	11.4400	11.4600	11.2800	11.3300	-0.439%	29,612	-1.589%
2026-07-09	11.3900	11.4300	11.3500	11.3800	+0.797%	60,165	-2.021%
2026-07-08	11.3000	11.3600	11.2700	11.2900	-0.529%	33,818	-1.240%
2026-07-07	11.4700	11.5000	11.3200	11.3500	-0.700%	34,432	-1.762%
2026-07-06	11.5000	11.5300	11.4000	11.4300	-0.087%	21,489	-2.450%
2026-07-02	11.5100	11.5500	11.3700	11.4400	-0.087%	32,601	-2.535%
2026-07-01	11.5100	11.5300	11.4300	11.4500	-0.348%	25,627	-2.620%
2026-06-30	11.5100	11.5600	11.4300	11.4900	+0.349%	23,854	-2.959%
2026-06-29	11.5000	11.7600	11.4350	11.4500	+0.175%	70,387	-2.620%
2026-06-26	11.3400	11.5300	11.3200	11.4300	+0.794%	39,027	-2.450%
2026-06-25	11.3200	11.4489	11.3200	11.3400	+0.177%	2,979	-1.675%
2026-06-24	11.3900	11.3900	11.2701	11.3200	0.000%	12,180	-1.502%
2026-06-23	11.2000	11.3450	11.1900	11.3200	-0.088%	16,666	-1.502%
2026-06-22	11.3000	11.3744	11.2600	11.3300	-0.264%	13,540	-1.589%
2026-06-18	11.3400	11.3900	11.2600	11.3600	+0.265%	11,248	-1.849%
2026-06-17	11.3300	11.4200	11.3001	11.3300	0.000%	20,958	-1.589%
2026-06-16	11.2100	11.3700	11.1900	11.3300	+0.890%	37,112	-1.589%
2026-06-15	11.2700	11.2800	11.1902	11.2300	-0.222%	37,323	-0.712%
2026-06-12	11.2100	11.3018	11.2100	11.2550	+0.223%	17,575	-0.933%
2026-06-11	11.1800	11.2892	11.1800	11.2300	+0.178%	6,185	-0.712%
2026-06-10	11.2300	11.2700	11.2000	11.2100	+0.178%	13,491	-0.535%
2026-06-09	11.2400	11.2400	11.1700	11.1901	+0.360%	11,123	-0.358%
2026-06-08	11.1600	11.2200	11.1400	11.1500	-0.224%	16,188	0.000%
2026-06-05	11.2000	11.2150	11.1500	11.1750	-0.223%	10,150	-0.224%
2026-06-04	11.2400	11.2400	11.1800	11.2000	+0.179%	3,941	-0.446%
2026-06-03	11.2400	11.2400	11.1800	11.1800	-0.622%	11,413	-0.268%
2026-06-02	11.2300	11.2800	11.2200	11.2500	-0.177%	60,807	-0.889%
2026-06-01	11.3000	11.3267	11.2300	11.2700	-0.177%	17,682	-1.065%
2026-05-29	11.2400	11.3200	11.2400	11.2900	+0.356%	8,301	-1.240%
2026-05-28	11.3300	11.3300	11.2400	11.2500	-0.133%	8,445	-0.889%
2026-05-27	11.2500	11.3000	11.1300	11.2650	+0.222%	6,571	-1.021%
2026-05-26	11.1500	11.2400	11.1500	11.2400	+1.125%	3,304	-0.801%
2026-05-22	11.0900	11.1450	11.0900	11.1150	-0.045%	6,103	+0.315%
2026-05-21	11.1200	11.1400	11.1101	11.1200	+0.180%	14,712	+0.270%
2026-05-20	11.0800	11.1800	11.0800	11.1000	+0.362%	23,210	+0.450%
2026-05-19	11.0800	11.1400	11.0500	11.0600	-0.629%	14,201	+0.814%
2026-05-18	11.1300	11.2000	11.1100	11.1300	-0.090%	15,934	+0.180%
2026-05-15	11.2300	11.2300	11.1300	11.1400	-0.890%	21,625	+0.090%
2026-05-14	11.2300	11.3199	11.2035	11.2400	+0.089%	3,867	-0.801%
2026-05-13	11.2200	11.2800	11.1900	11.2300	-0.233%	2,201	-0.712%
2026-05-12	11.3000	11.3000	11.2200	11.2562	-0.432%	8,635	-0.943%
2026-05-11	11.3500	11.3800	11.3050	11.3050	-0.133%	5,202	-1.371%
2026-05-08	11.3000	11.4000	11.3000	11.3200	0.000%	13,175	-1.502%
2026-05-07	11.3000	11.3600	11.2850	11.3200	+0.310%	5,531	-1.502%
2026-05-06	11.1800	11.3350	11.1800	11.2850	+1.030%	17,591	-1.196%
2026-05-05	11.0100	11.2000	11.0100	11.1700	+1.269%	37,535	-0.179%
2026-05-04	11.0800	11.1000	11.0000	11.0300	-0.720%	44,419	+1.088%
2026-05-01	11.1100	11.1593	11.0900	11.1100	-0.180%	29,587	+0.360%
2026-04-30	11.0600	11.1400	11.0500	11.1300	+0.724%	28,542	+0.180%
2026-04-29	11.0600	11.1000	11.0300	11.0500	-0.361%	31,487	+0.905%
2026-04-28	11.1200	11.1499	11.0700	11.0900	-0.270%	30,052	+0.541%
2026-04-27	11.1200	11.1300	11.1000	11.1200	-0.269%	18,247	+0.270%
2026-04-24	11.1900	11.1900	11.1100	11.1500	-0.624%	16,173	0.000%
2026-04-23	11.2400	11.2400	11.1600	11.2200	-0.267%	19,630	-0.624%
2026-04-22	11.3000	11.3200	11.2200	11.2500	-0.354%	17,240	-0.889%
2026-04-21	11.3800	11.3800	11.2500	11.2900	-0.265%	22,099	-1.240%
2026-04-20	11.3400	11.3500	11.2900	11.3200	-0.088%	19,373	-1.502%
2026-04-17	11.2600	11.3700	11.2600	11.3300	+0.443%	65,198	-1.589%
2026-04-16	11.2400	11.3000	11.2250	11.2800	+0.535%	18,094	-1.152%
2026-04-15	11.1799	11.2360	11.1799	11.2200	0.000%	10,670	-0.624%
2026-04-14	11.1400	11.2500	11.1400	11.2200	+0.718%	18,560	-0.624%
2026-04-13	11.1900	11.1900	11.1301	11.1400	-0.179%	6,172	+0.090%
2026-04-10	11.1800	11.2499	11.1500	11.1600	-0.090%	17,081	-0.090%
2026-04-09	11.1400	11.2100	11.1050	11.1700	+0.995%	44,983	-0.179%
2026-04-08	10.9300	11.0800	10.9300	11.0600	+1.889%	29,106	+0.814%
2026-04-07	10.8300	10.8589	10.7800	10.8550	+0.231%	33,533	+2.718%
2026-04-06	10.8750	10.8800	10.8250	10.8300	-0.184%	27,101	+2.955%
2026-04-02	10.9300	10.9300	10.8300	10.8500	-0.913%	26,673	+2.765%
2026-04-01	10.8900	10.9800	10.8850	10.9500	+0.183%	28,571	+1.826%
2026-03-31	10.6800	10.9700	10.6800	10.9300	+2.533%	31,399	+2.013%
2026-03-30	10.6700	10.7350	10.6200	10.6600	+0.047%	63,699	+4.597%
2026-03-27	10.6600	10.7020	10.6100	10.6550	-0.421%	53,698	+4.646%
2026-03-26	10.7500	10.8200	10.7000	10.7000	-0.834%	40,037	+4.206%
2026-03-25	10.7600	10.8400	10.7600	10.7900	+0.279%	54,021	+3.336%
2026-03-24	10.8300	10.8400	10.7500	10.7600	-1.194%	34,686	+3.625%
2026-03-23	10.9300	10.9400	10.8650	10.8900	-0.093%	45,866	+2.388%
2026-03-20	11.0200	11.0700	10.9000	10.9001	-1.624%	33,560	+2.293%
2026-03-19	11.0500	11.0900	11.0250	11.0800	-0.270%	16,993	+0.632%
2026-03-18	11.0900	11.1799	11.0900	11.1100	-0.090%	6,927	+0.360%
2026-03-17	11.1050	11.1300	11.1050	11.1200	0.000%	5,411	+0.270%
2026-03-16	11.1400	11.1400	11.0900	11.1200	+0.497%	16,307	+0.270%
2026-03-13	11.0100	11.0889	11.0100	11.0650	-0.045%	15,388	+0.768%
2026-03-12	11.1500	11.2200	11.0500	11.0700	-0.806%	28,367	+0.723%
2026-03-11	11.2400	11.2500	11.1500	11.1600	-0.490%	17,564	-0.090%
2026-03-10	11.1500	11.2400	11.1500	11.2150	+0.223%	19,418	-0.580%
2026-03-09	11.2200	11.2200	11.1650	11.1900	-0.401%	9,835	-0.357%
2026-03-06	11.3100	11.3100	11.2200	11.2350	-0.399%	17,702	-0.757%
2026-03-05	10.9300	11.2800	10.9300	11.2800	-0.265%	6,464	-1.152%
2026-03-04	11.3300	11.3300	11.2800	11.3100	-0.088%	10,272	-1.415%
2026-03-03	11.3100	11.3600	11.3000	11.3200	-0.527%	25,552	-1.502%
2026-03-02	10.9450	11.3800	10.9450	11.3800	+0.088%	21,541	-2.021%
2026-02-27	11.3500	11.3800	11.3500	11.3700	+0.265%	16,763	-1.935%
2026-02-26	11.3200	11.3600	11.3200	11.3400	+0.088%	16,434	-1.675%
2026-02-25	11.2900	11.3700	11.2900	11.3300	+0.177%	39,599	-1.589%
2026-02-24	11.3100	11.3300	11.2900	11.3100	+0.177%	23,729	-1.415%
2026-02-23	11.3200	11.3400	11.2200	11.2900	-0.616%	55,289	-1.240%
2026-02-20	11.2600	11.3800	11.2600	11.3600	+0.531%	60,069	-1.849%
2026-02-19	11.3000	11.3400	11.2800	11.3000	0.000%	34,425	-1.327%
2026-02-18	11.3000	11.3400	11.3000	11.3000	0.000%	29,492	-1.327%
2026-02-17	10.9450	11.3550	10.9450	11.3000	-0.088%	44,941	-1.327%
2026-02-13	11.3100	11.3585	11.3100	11.3100	0.000%	14,512	-1.415%
2026-02-12	11.3100	11.3500	11.3000	11.3100	-0.177%	13,190	-1.415%
2026-02-11	11.3300	11.3500	11.3000	11.3300	-0.264%	38,691	-1.589%
2026-02-10	11.2900	11.3700	11.2900	11.3600	+0.620%	18,024	-1.849%
2026-02-09	11.2600	11.3100	11.2600	11.2900	+0.089%	68,300	-1.240%
2026-02-06	11.2600	11.3011	11.2200	11.2800	+0.178%	9,936	-1.152%
2026-02-05	11.2500	11.2699	11.2200	11.2600	+0.089%	50,294	-0.977%
2026-02-04	11.2000	11.2600	11.2000	11.2500	+0.267%	13,332	-0.889%
2026-02-03	11.2300	11.2700	11.2000	11.2200	-0.089%	55,449	-0.624%
2026-02-02	11.2300	11.2600	11.2000	11.2300	0.000%	15,279	-0.712%
2026-01-30	11.2300	11.2400	11.2200	11.2300	+0.537%	6,972	-0.712%
2026-01-29	11.1700	11.2599	11.1700	11.1700	-0.623%	24,565	-0.179%
2026-01-28	11.1300	11.2600	11.1300	11.2400	+0.988%	18,749	-0.801%
2026-01-27	11.0500	11.1900	11.0500	11.1300	+0.451%	54,442	+0.180%
2026-01-26	11.0900	11.1000	11.0600	11.0800	+0.181%	21,275	+0.632%
2026-01-23	11.0400	11.1100	11.0400	11.0600	-0.450%	21,678	+0.814%
2026-01-22	11.1100	11.1300	11.1000	11.1100	-0.359%	40,560	+0.360%
2026-01-21	11.2000	11.2000	11.1200	11.1500	+0.180%	56,473	0.000%
2026-01-20	11.1900	11.2000	11.1300	11.1300	-0.714%	18,046	+0.180%
2026-01-16	11.2100	11.2400	11.2000	11.2100	-0.045%	20,019	-0.535%
2026-01-15	11.2200	11.2400	11.1800	11.2150	-0.020%	75,846	-0.580%
2026-01-14	11.1900	11.2600	11.1800	11.2172	+0.243%	39,387	-0.599%
2026-01-13	11.1500	11.2000	11.1500	11.1900	+0.275%	25,257	-0.357%
2026-01-12	11.1700	11.1700	11.1400	11.1593	-0.096%	6,780	-0.083%
2026-01-09	11.1500	11.1700	11.1500	11.1700	+0.314%	3,503	-0.179%
2026-01-08	11.1200	11.1700	11.1100	11.1350	+0.225%	25,385	+0.135%
2026-01-07	11.1500	11.1600	11.1100	11.1100	-0.180%	61,051	+0.360%
2026-01-06	11.1100	11.1400	11.0800	11.1300	+0.361%	42,307	+0.180%
2026-01-05	11.1100	11.1100	11.0800	11.0900	-0.270%	11,059	+0.541%
2026-01-02	11.1500	11.1500	11.0500	11.1200	+0.090%	7,066	+0.270%
2025-12-31	11.1100	11.1300	11.0900	11.1100	0.000%	19,288	+0.360%
2025-12-30	11.0000	11.1100	11.0000	11.1100	+0.725%	39,485	+0.360%
2025-12-29	11.0000	11.0320	10.9800	11.0300	+0.273%	18,707	+1.088%
2025-12-26	11.0000	11.0399	11.0000	11.0000	0.000%	34,802	+1.364%
2025-12-24	11.0200	11.0400	11.0000	11.0000	-0.091%	24,485	+1.364%
2025-12-23	11.1000	11.1000	11.0100	11.0100	-0.900%	45,266	+1.272%
2025-12-22	11.1200	11.1200	11.1100	11.1100	-0.090%	34,320	+0.360%
2025-12-19	11.1700	11.1700	11.1100	11.1200	-0.358%	30,995	+0.270%
2025-12-18	11.1200	11.1699	11.1000	11.1600	+0.722%	53,182	-0.090%
2025-12-17	11.0900	11.1396	11.0696	11.0800	+0.090%	43,588	+0.632%
2025-12-16	11.1000	11.1100	11.0639	11.0700	-0.360%	42,742	+0.723%
2025-12-15	11.1300	11.1300	11.0800	11.1100	+0.361%	17,117	+0.360%
2025-12-12	11.1700	11.1700	11.0600	11.0700	-0.895%	33,959	+0.723%
2025-12-11	11.1600	11.2400	11.1600	11.1700	-0.179%	25,615	-0.179%
2025-12-10	11.1700	11.2000	11.1300	11.1900	+0.269%	28,593	-0.357%
2025-12-09	11.1200	11.1800	11.1200	11.1600	+0.180%	40,845	-0.090%
2025-12-08	11.1600	11.1600	11.0999	11.1400	-0.090%	32,434	+0.090%
2025-12-05	11.1500	11.1500	11.1000	11.1500	+0.270%	31,055	0.000%
2025-12-04	11.1000	11.1200	11.0650	11.1200	+0.452%	16,545	+0.270%
2025-12-03	11.0400	11.1200	11.0400	11.0700	+0.136%	63,998	+0.723%
2025-12-02	11.0800	11.1300	11.0200	11.0550	-0.495%	60,795	+0.859%
2025-12-01	11.1400	11.1400	11.0000	11.1100	-0.359%	88,541	+0.360%
2025-11-28	11.1200	11.1500	11.0950	11.1500	+0.450%	21,654	0.000%
2025-11-26	11.1300	11.1300	11.0800	11.1000	-0.180%	45,937	+0.450%
2025-11-25	11.1200	11.1200	11.0901	11.1200	+0.361%	33,020	+0.270%
2025-11-24	11.1000	11.1300	11.0700	11.0800	0.000%	44,558	+0.632%
2025-11-21	11.1500	11.1500	11.0700	11.0800	-1.071%	27,587	+0.632%
2025-11-20	11.1900	11.2100	11.1400	11.2000	+0.089%	61,767	-0.446%
2025-11-19	11.2000	11.2400	11.1550	11.1900	-0.089%	45,576	-0.357%
2025-11-18	11.2300	11.2300	11.1800	11.2000	+0.089%	45,972	-0.446%
2025-11-17	11.2300	11.2300	11.1800	11.1900	0.000%	18,373	-0.357%
2025-11-14	11.2400	11.2400	11.1900	11.1900	-0.445%	17,968	-0.357%
2025-11-13	11.2800	11.3000	11.2000	11.2400	-0.178%	19,573	-0.801%
2025-11-12	11.2000	11.2800	11.1900	11.2600	+0.626%	23,566	-0.977%
2025-11-11	11.1700	11.2000	11.1700	11.1900	+0.629%	17,209	-0.357%
2025-11-10	11.1200	11.1200	11.0770	11.1200	+0.271%	38,100	+0.270%
2025-11-07	11.0700	11.1000	11.0700	11.0900	-0.270%	25,602	+0.541%
2025-11-06	11.1300	11.2100	11.0800	11.1200	+0.452%	38,581	+0.270%
2025-11-05	11.0900	11.2200	11.0700	11.0700	-0.360%	38,880	+0.723%
2025-11-04	11.0900	11.1400	11.0200	11.1100	+0.452%	33,647	+0.360%
2025-11-03	11.1300	11.1500	11.0600	11.0600	-0.540%	28,223	+0.814%
2025-10-31	11.0200	11.1600	11.0200	11.1200	+0.180%	43,970	+0.270%
2025-10-30	11.0800	11.1000	11.0300	11.1000	+0.362%	69,529	+0.450%
2025-10-29	11.0800	11.1500	11.0600	11.0600	-0.090%	53,736	+0.814%
2025-10-28	11.1300	11.1300	11.0500	11.0700	-0.360%	42,298	+0.723%
2025-10-27	11.1600	11.1600	11.0700	11.1100	-0.180%	23,685	+0.360%
2025-10-24	11.1400	11.1898	11.1300	11.1300	-0.090%	13,441	+0.180%
2025-10-23	11.1500	11.1500	11.0900	11.1400	-0.447%	18,216	+0.090%
2025-10-22	11.1752	11.1900	11.1500	11.1900	+0.179%	34,615	-0.357%
2025-10-21	11.1100	11.1800	11.1001	11.1700	+0.767%	58,308	-0.179%
2025-10-20	11.0300	11.1100	11.0300	11.0850	+0.590%	28,803	+0.586%
2025-10-17	11.0300	11.0900	11.0000	11.0200	-0.542%	60,699	+1.180%
2025-10-16	11.1200	11.1500	11.0800	11.0800	-0.180%	64,128	+0.632%
2025-10-15	11.0100	11.1200	11.0100	11.1000	+0.452%	41,415	+0.450%
2025-10-14	10.9800	11.0600	10.9800	11.0500	+0.363%	42,640	+0.905%
2025-10-13	10.9600	11.0300	10.9600	11.0100	+0.264%	26,105	+1.272%
2025-10-10	11.0000	11.0040	10.9700	10.9810	+0.283%	34,682	+1.539%
2025-10-09	10.9700	11.0600	10.9300	10.9500	-0.182%	50,388	+1.826%
2025-10-08	10.9600	11.0300	10.9600	10.9700	+0.183%	27,295	+1.641%
2025-10-07	10.9400	10.9850	10.9300	10.9500	+0.183%	51,352	+1.826%
2025-10-06	10.9600	10.9608	10.9100	10.9300	-0.501%	26,606	+2.013%
2025-10-03	11.0200	11.0200	10.9800	10.9850	-0.408%	13,765	+1.502%
2025-10-02	11.0400	11.0500	11.0000	11.0300	-0.271%	27,956	+1.088%
2025-10-01	11.0200	11.0900	11.0200	11.0600	+0.181%	17,519	+0.814%
2025-09-30	10.9400	11.0400	10.9400	11.0400	+0.914%	17,093	+0.996%
2025-09-29	10.9400	10.9700	10.9400	10.9400	0.000%	5,422	+1.920%
2025-09-26	10.9400	10.9700	10.9200	10.9400	+0.091%	23,136	+1.920%
2025-09-25	10.9800	10.9800	10.9300	10.9300	-0.183%	9,713	+2.013%
2025-09-24	10.9800	11.0000	10.9500	10.9500	-0.635%	23,942	+1.826%
2025-09-23	11.0200	11.0400	10.9400	11.0200	-0.181%	14,777	+1.180%
2025-09-22	11.0100	11.1000	11.0000	11.0400	0.000%	37,481	+0.996%
2025-09-19	11.0400	11.0723	11.0000	11.0400	-0.271%	34,241	+0.996%
2025-09-18	11.0600	11.0700	11.0000	11.0700	+0.181%	19,450	+0.723%
2025-09-17	11.0300	11.1050	11.0000	11.0500	+0.272%	68,839	+0.905%
2025-09-16	11.0000	11.0700	11.0000	11.0200	-0.181%	32,628	+1.180%
2025-09-15	11.0400	11.0700	11.0250	11.0400	+0.364%	17,148	+0.996%
2025-09-12	10.9300	11.0300	10.9300	11.0000	+0.091%	36,025	+1.364%
2025-09-11	10.9700	11.0200	10.9700	10.9900	+0.549%	28,393	+1.456%
2025-09-10	10.9300	10.9599	10.9100	10.9300	+0.275%	32,263	+2.013%
2025-09-09	10.8800	10.9300	10.8700	10.9000	+0.092%	28,837	+2.294%
2025-09-08	10.7900	10.9100	10.7900	10.8900	+1.302%	25,810	+2.388%
2025-09-05	10.6800	10.7800	10.6800	10.7500	+1.129%	10,297	+3.721%
2025-09-04	10.6500	10.6600	10.6200	10.6300	+0.094%	19,165	+4.892%
2025-09-03	10.6100	10.6800	10.6100	10.6200	0.000%	28,468	+4.991%
2025-09-02	10.6300	10.6300	10.5805	10.6200	-0.375%	46,005	+4.991%
2025-08-29	10.5800	10.6600	10.5800	10.6600	+0.566%	30,549	+4.597%
2025-08-28	10.6200	10.6690	10.5700	10.6000	-0.094%	49,065	+5.189%
2025-08-27	10.6300	10.6500	10.5900	10.6100	-0.376%	38,027	+5.090%
2025-08-26	10.6600	10.6600	10.6000	10.6500	+0.094%	15,203	+4.695%
2025-08-25	10.6600	10.6900	10.6400	10.6400	-0.281%	14,075	+4.793%
2025-08-22	10.5900	10.6974	10.5600	10.6700	+0.282%	19,898	+4.499%
2025-08-21	10.6600	10.6600	10.6100	10.6400	-0.188%	21,741	+4.793%
2025-08-20	10.7000	10.7000	10.6500	10.6600	-0.327%	13,500	+4.597%
2025-08-19	10.7400	10.7400	10.6900	10.6950	-0.233%	14,335	+4.254%
2025-08-18	10.7700	10.7700	10.6100	10.7200	-0.557%	46,046	+4.011%
2025-08-15	10.7800	10.7800	10.7600	10.7800	+0.279%	12,820	+3.432%
2025-08-14	10.7700	10.7900	10.7500	10.7500	-0.235%	12,782	+3.721%
2025-08-13	10.7700	10.8700	10.7550	10.7753	+0.329%	16,168	+3.477%
2025-08-12	10.7200	10.7600	10.7200	10.7400	-0.186%	5,836	+3.818%
2025-08-11	10.7500	10.7700	10.7300	10.7600	+0.420%	25,314	+3.625%
2025-08-08	10.7000	10.7250	10.6800	10.7150	+0.234%	29,122	+4.060%
2025-08-07	10.6900	10.7200	10.6750	10.6900	-0.089%	32,092	+4.303%
2025-08-06	10.6800	10.7200	10.6400	10.6995	+0.230%	23,305	+4.210%
2025-08-05	10.6400	10.6850	10.6300	10.6750	+0.329%	19,300	+4.450%
2025-08-04	10.5600	10.6500	10.5500	10.6400	+0.662%	26,003	+4.793%
2025-08-01	10.5400	10.6500	10.5280	10.5700	+0.285%	40,097	+5.487%
2025-07-31	10.4600	10.5400	10.4400	10.5400	+0.765%	36,504	+5.787%
2025-07-30	10.4100	10.4900	10.4100	10.4600	+0.092%	64,108	+6.597%
2025-07-29	10.4100	10.4600	10.4100	10.4504	+0.292%	43,653	+6.694%
2025-07-28	10.4100	10.4404	10.4100	10.4200	-0.192%	24,176	+7.006%
2025-07-25	10.4200	10.4700	10.4000	10.4400	+0.192%	20,461	+6.801%
2025-07-24	10.4200	10.4901	10.4100	10.4200	-0.667%	71,411	+7.006%
2025-07-23	10.5100	10.5600	10.4500	10.4900	-0.569%	83,233	+6.292%
2025-07-22	10.5700	10.5700	10.5100	10.5500	+0.095%	20,150	+5.687%
2025-07-21	10.4700	10.6000	10.4700	10.5400	+0.765%	52,087	+5.787%
2025-07-18	10.4600	10.4700	10.4300	10.4600	+0.096%	34,381	+6.597%
2025-07-17	10.5200	10.5200	10.4200	10.4500	-0.476%	26,778	+6.699%
2025-07-16	10.5400	10.5400	10.5000	10.5000	-0.568%	21,982	+6.190%
2025-07-15	10.5600	10.5700	10.5000	10.5600	+0.095%	60,698	+5.587%
2025-07-14	10.6200	10.6200	10.5500	10.5500	-0.378%	51,479	+5.687%
2025-07-11	10.6400	10.6400	10.5700	10.5900	-1.120%	29,852	+5.288%
2025-07-10	10.6300	10.7100	10.6088	10.7100	+0.563%	49,907	+4.108%
2025-07-09	10.6500	10.6500	10.5800	10.6500	+0.282%	40,307	+4.695%
2025-07-08	10.6000	10.6200	10.5850	10.6200	-0.188%	37,210	+4.991%
2025-07-07	10.6400	10.6480	10.6000	10.6400	0.000%	36,051	+4.793%
2025-07-03	10.6400	10.6700	10.6300	10.6400	-0.375%	38,849	+4.793%
2025-07-02	10.6300	10.7000	10.6300	10.6800	0.000%	43,255	+4.401%
2025-07-01	10.6400	10.7700	10.6300	10.6800	+0.376%	19,775	+4.401%
2025-06-30	10.6200	10.6500	10.5892	10.6400	+0.377%	49,071	+4.793%
2025-06-27	10.6100	10.6245	10.5700	10.6000	-0.469%	36,173	+5.189%
2025-06-26	10.6200	10.6500	10.5700	10.6500	+0.662%	26,443	+4.695%
2025-06-25	10.6100	10.6300	10.5800	10.5800	-0.564%	11,188	+5.388%
2025-06-24	10.6400	10.6700	10.6100	10.6400	-0.375%	22,394	+4.793%
2025-06-23	10.6500	10.6800	10.5500	10.6800	+0.755%	29,251	+4.401%
2025-06-20	10.6000	10.6277	10.5600	10.6000	+0.189%	23,683	+5.189%
2025-06-18	10.6200	10.6550	10.5800	10.5800	-0.564%	27,182	+5.388%
2025-06-17	10.6500	10.7200	10.5700	10.6400	+0.377%	27,470	+4.793%
2025-06-16	10.5800	10.6800	10.5700	10.6000	-0.188%	30,715	+5.189%
2025-06-13	10.6400	10.6800	10.5800	10.6200	-0.094%	25,839	+4.991%
2025-06-12	10.6100	10.6700	10.6100	10.6300	+0.283%	28,069	+4.892%
2025-06-11	10.6100	10.6200	10.5500	10.6000	+0.379%	52,437	+5.189%
2025-06-10	10.5300	10.5800	10.5300	10.5600	+0.190%	30,099	+5.587%
2025-06-09	10.5900	10.5900	10.5300	10.5400	-0.378%	15,153	+5.787%
2025-06-06	10.5800	10.5800	10.5209	10.5800	0.000%	11,980	+5.388%
2025-06-05	10.5600	10.5900	10.5600	10.5800	+0.189%	14,407	+5.388%
2025-06-04	10.5600	10.5700	10.5350	10.5600	+0.380%	8,700	+5.587%
2025-06-03	10.5800	10.5800	10.5138	10.5200	-0.284%	12,618	+5.989%
2025-06-02	10.5800	10.5800	10.5400	10.5500	-0.378%	14,796	+5.687%
2025-05-30	10.5600	10.6000	10.5600	10.5900	+0.299%	11,844	+5.288%
2025-05-29	10.6000	10.6000	10.5500	10.5584	+0.080%	10,334	+5.603%
2025-05-28	10.5900	10.5946	10.5100	10.5500	-0.472%	52,231	+5.687%
2025-05-27	10.6300	10.6400	10.5700	10.6000	+0.474%	15,865	+5.189%
2025-05-23	10.5500	10.5949	10.5500	10.5500	-0.659%	12,610	+5.687%
2025-05-22	10.5900	10.6200	10.5104	10.6200	+0.568%	14,283	+4.991%
2025-05-21	10.6400	10.6700	10.5600	10.5600	-0.938%	64,546	+5.587%
2025-05-20	10.7300	10.7300	10.6500	10.6600	-0.699%	31,489	+4.597%
2025-05-19	10.7100	10.7350	10.6800	10.7350	-0.325%	6,221	+3.866%
2025-05-16	10.7600	10.8020	10.7600	10.7700	+0.279%	14,516	+3.528%
2025-05-15	10.7300	10.7500	10.7100	10.7400	+0.656%	6,468	+3.818%
2025-05-14	10.7200	10.7214	10.6500	10.6700	-0.559%	17,382	+4.499%
2025-05-13	10.7000	10.7300	10.6900	10.7300	+0.280%	24,349	+3.914%
2025-05-12	10.7400	10.7700	10.6984	10.7000	-0.280%	9,758	+4.206%
2025-05-09	10.7800	10.7800	10.6975	10.7300	0.000%	16,802	+3.914%
2025-05-08	10.7200	10.7398	10.7130	10.7300	+0.280%	63,287	+3.914%
2025-05-07	10.6700	10.7200	10.6700	10.7000	+0.281%	19,399	+4.206%
2025-05-06	10.6400	10.6900	10.6300	10.6700	+0.282%	15,092	+4.499%
2025-05-05	10.7000	10.7000	10.6100	10.6400	-0.561%	24,533	+4.793%
2025-05-02	10.7100	10.7300	10.6400	10.7000	0.000%	38,396	+4.206%
2025-05-01	10.6900	10.7500	10.6850	10.7000	+0.281%	18,826	+4.206%
2025-04-30	10.6100	10.6900	10.5200	10.6700	+0.660%	26,620	+4.499%
2025-04-29	10.5700	10.6300	10.5516	10.6000	+0.284%	35,500	+5.189%
2025-04-28	10.6200	10.6200	10.5100	10.5700	+0.190%	19,885	+5.487%
2025-04-25	10.5900	10.6500	10.5300	10.5500	+0.142%	60,647	+5.687%
2025-04-24	10.4900	10.5400	10.4900	10.5350	+1.007%	19,363	+5.838%
2025-04-23	10.5000	10.5300	10.3700	10.4300	+0.192%	20,406	+6.903%
2025-04-22	10.4500	10.4500	10.3700	10.4100	+0.386%	14,444	+7.109%
2025-04-21	10.5100	10.5100	10.3400	10.3700	-0.955%	79,682	+7.522%
2025-04-17	10.4800	10.4900	10.4100	10.4700	+0.384%	39,174	+6.495%
2025-04-16	10.5000	10.5000	10.4300	10.4300	-0.287%	19,790	+6.903%
2025-04-15	10.4400	10.5000	10.4064	10.4600	+0.868%	35,701	+6.597%
2025-04-14	10.2700	10.3950	10.2700	10.3700	+1.468%	21,122	+7.522%
2025-04-11	10.3200	10.3200	10.1200	10.2200	-1.256%	73,773	+9.100%
2025-04-10	10.3700	10.4500	10.2615	10.3500	-0.957%	19,741	+7.729%
2025-04-09	10.3300	10.5000	10.1100	10.4500	+0.577%	103,530	+6.699%
2025-04-08	10.6200	10.6500	10.3900	10.3900	-1.889%	64,861	+7.315%
2025-04-07	10.7700	10.7700	10.5617	10.5900	-2.216%	54,094	+5.288%
2025-04-04	10.9700	10.9700	10.8300	10.8300	-0.915%	35,561	+2.955%
2025-04-03	10.9700	10.9900	10.9200	10.9300	+0.275%	46,759	+2.013%
2025-04-02	10.9300	10.9550	10.8800	10.9000	-0.092%	32,129	+2.294%
2025-04-01	10.8800	10.9400	10.8800	10.9100	+0.460%	44,033	+2.200%
2025-03-31	10.8900	10.8974	10.8360	10.8600	+0.370%	8,060	+2.670%
2025-03-28	10.8200	10.8600	10.8188	10.8200	+0.464%	20,245	+3.050%
2025-03-27	10.8200	10.8200	10.7700	10.7700	-0.646%	19,935	+3.528%
2025-03-26	10.9000	10.9100	10.8350	10.8400	-0.642%	43,664	+2.860%
2025-03-25	10.9400	10.9800	10.9100	10.9100	-0.456%	23,247	+2.200%
2025-03-24	10.9800	11.0000	10.9100	10.9600	+0.003%	33,762	+1.734%
2025-03-21	10.9700	10.9700	10.8814	10.9597	+0.180%	42,970	+1.736%
2025-03-20	10.9000	10.9400	10.8500	10.9400	+1.109%	45,554	+1.920%
2025-03-19	10.8900	10.8900	10.8200	10.8200	-0.643%	61,003	+3.050%
2025-03-18	10.9000	10.9000	10.8300	10.8900	+0.369%	41,187	+2.388%
2025-03-17	10.8900	10.9000	10.8500	10.8500	-0.550%	38,423	+2.765%
2025-03-14	10.9000	10.9285	10.8699	10.9100	-0.183%	45,757	+2.200%
2025-03-13	10.9900	10.9900	10.8700	10.9300	-0.365%	112,147	+2.013%
2025-03-12	11.0200	11.0200	10.9400	10.9700	-0.182%	38,289	+1.641%
2025-03-11	11.0500	11.0600	10.9500	10.9900	-0.091%	37,434	+1.456%
2025-03-10	11.0800	11.0800	11.0000	11.0000	-0.181%	43,950	+1.364%
2025-03-07	11.1300	11.1692	11.0100	11.0200	-0.721%	77,730	+1.180%
2025-03-06	11.1700	11.1700	11.0700	11.1000	-0.627%	22,074	+0.450%
2025-03-05	11.1900	11.2099	11.1300	11.1700	+0.269%	21,324	-0.179%
2025-03-04	11.2600	11.2807	11.0900	11.1400	-1.329%	21,937	+0.090%
2025-03-03	11.3500	11.3500	11.2500	11.2900	-0.441%	28,103	-1.240%
2025-02-28	11.3000	11.3400	11.2700	11.3400	+0.800%	32,979	-1.675%
2025-02-27	11.3100	11.3500	11.2400	11.2500	-0.266%	10,041	-0.889%
2025-02-26	11.2800	11.2850	11.2700	11.2800	+0.178%	6,281	-1.152%
2025-02-25	11.2800	11.3150	11.2600	11.2600	+0.357%	24,144	-0.977%
2025-02-24	11.3300	11.3300	11.2000	11.2200	-0.532%	12,987	-0.624%
2025-02-21	11.3800	11.3800	11.2600	11.2800	-0.265%	22,189	-1.152%
2025-02-20	11.2800	11.3200	11.2700	11.3100	+0.802%	16,633	-1.415%
2025-02-19	11.2600	11.2600	11.2000	11.2200	+0.089%	36,688	-0.624%