Dark

FLYU
MicroSectors Travel 3x Leveraged ETN
stock NYSE ETF

Market Open

Aug 7, 2026

55.55USD+5.720%(+3.01)184

53.47Bid 55.47Ask 2.00Spread

Pre-market

0.00USD-100.000%(-52.54)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	55.5505	55.5505	55.5505	55.5505	+5.720%	184	0.000%
2026-08-06	53.7600	53.7600	52.5447	52.5447	-1.789%	894	+5.720%
2026-08-05	53.0200	53.5020	53.0200	53.5020	+3.034%	1,557	+3.829%
2026-08-04	51.7710	51.9266	51.7600	51.9266	+4.750%	1,509	+6.979%
2026-08-03	49.5720	49.5720	49.5720	49.5720	+4.648%	115	+12.060%
2026-07-31	47.2850	47.5400	47.2850	47.3701	-2.100%	1,080	+17.269%
2026-07-30	47.8700	48.3863	47.8200	48.3863	-1.543%	738	+14.806%
2026-07-29	50.7800	50.7800	49.1447	49.1447	-3.227%	842	+13.035%
2026-07-28	49.7600	50.7834	49.7600	50.7834	+9.334%	1,895	+9.387%
2026-07-27	45.1700	46.4480	45.1700	46.4480	+9.730%	388	+19.597%
2026-07-24	42.3292	42.3292	42.3292	42.3292	+4.196%	26	+31.234%
2026-07-23	40.4000	40.6246	40.4000	40.6246	-7.673%	2,991	+36.741%
2026-07-22	43.9400	44.0007	43.9400	44.0007	-3.156%	405	+26.249%
2026-07-21	45.4347	45.4347	45.4347	45.4347	+0.112%	187	+22.264%
2026-07-20	45.2000	45.3838	45.2000	45.3838	-0.567%	451	+22.402%
2026-07-17	45.9990	45.9990	45.5800	45.6425	-4.974%	1,314	+21.708%
2026-07-16	47.8000	48.0315	47.4450	48.0315	+1.006%	276	+15.654%
2026-07-15	47.0948	47.5530	47.0948	47.5530	+3.959%	642	+16.818%
2026-07-14	45.7422	45.7422	45.7422	45.7422	-2.030%	182	+21.443%
2026-07-13	48.2700	48.2700	46.6900	46.6900	-4.411%	710	+18.977%
2026-07-10	49.0600	49.0600	48.8445	48.8445	-0.246%	300	+13.729%
2026-07-09	48.9648	48.9648	48.9648	48.9648	+5.060%	310	+13.450%
2026-07-08	46.2600	46.6100	46.2600	46.6063	-6.383%	2,667	+19.191%
2026-07-07	49.7600	49.7839	49.7600	49.7839	-2.263%	282	+11.583%
2026-07-06	52.3500	52.3500	50.9367	50.9367	-2.999%	591	+9.058%
2026-07-02	51.1000	52.5115	51.1000	52.5115	+1.217%	1,344	+5.787%
2026-07-01	53.1300	53.1300	51.8800	51.8800	+0.314%	414	+7.075%
2026-06-30	52.0900	52.0900	51.7174	51.7174	-4.607%	748	+7.412%
2026-06-29	55.2000	56.0300	54.0600	54.2150	+0.102%	3,697	+2.463%
2026-06-26	52.8500	54.6400	52.8500	54.1600	+5.104%	1,245	+2.567%
2026-06-25	54.2700	54.2700	51.5000	51.5300	-3.519%	572	+7.802%
2026-06-24	50.6000	54.0600	50.6000	53.4096	+9.252%	1,430	+4.008%
2026-06-23	48.6100	48.8867	48.6100	48.8867	+0.239%	255	+13.631%
2026-06-22	49.3800	49.3800	48.7699	48.7699	-3.300%	716	+13.903%
2026-06-18	49.2700	51.1300	49.2700	50.4342	+5.927%	2,160	+10.145%
2026-06-17	49.9700	50.1600	47.6122	47.6122	-5.411%	1,099	+16.673%
2026-06-16	50.7100	50.9500	50.3357	50.3357	+1.171%	2,722	+10.360%
2026-06-15	49.0900	50.8000	49.0900	49.7533	+9.903%	6,710	+11.652%
2026-06-12	43.7300	45.2703	43.2900	45.2703	+2.563%	910	+22.708%
2026-06-11	44.1391	44.1391	44.1391	44.1391	+11.329%	872	+25.853%
2026-06-10	41.8100	41.8100	39.6450	39.6475	-9.064%	1,904	+40.111%
2026-06-09	42.1000	43.5995	42.1000	43.5995	+4.359%	1,112	+27.411%
2026-06-08	42.0000	42.0000	41.7783	41.7783	-2.126%	623	+32.965%
2026-06-05	43.5100	43.5100	42.1800	42.6857	-2.665%	3,572	+30.138%
2026-06-04	43.6800	43.8546	43.6600	43.8546	+2.088%	911	+26.670%
2026-06-03	42.5610	42.9578	42.5610	42.9578	-3.416%	224	+29.314%
2026-06-02	44.5850	44.6200	44.4100	44.4770	-4.718%	1,847	+24.897%
2026-06-01	46.6792	46.6792	46.6792	46.6792	+3.288%	539	+19.005%
2026-05-29	46.5000	46.5100	45.1933	45.1933	-2.245%	1,016	+22.918%
2026-05-28	45.7500	46.2850	45.7500	46.2311	+2.321%	595	+20.158%
2026-05-27	45.3800	45.3800	45.1822	45.1822	+7.286%	758	+22.948%
2026-05-26	42.0300	42.1139	41.6600	42.1139	+6.054%	1,338	+31.905%
2026-05-22	40.2038	40.2038	39.7100	39.7100	-0.038%	1,683	+39.890%
2026-05-21	37.3100	39.7252	37.3100	39.7252	+3.059%	370	+39.837%
2026-05-20	34.2700	38.8586	34.2699	38.5459	+10.809%	801	+44.115%
2026-05-19	36.1350	36.1350	34.7859	34.7859	-5.422%	749	+59.693%
2026-05-18	38.2800	38.3700	36.4400	36.7800	+0.602%	2,543	+51.035%
2026-05-15	37.1300	37.1300	36.5600	36.5600	-3.474%	1,970	+51.943%
2026-05-14	37.8758	37.8758	37.8758	37.8758	-0.366%	326	+46.665%
2026-05-13	38.0150	38.0150	38.0150	38.0150	-1.999%	588	+46.128%
2026-05-12	38.7906	38.7906	38.7906	38.7906	-1.178%	896	+43.206%
2026-05-11	39.6600	39.7100	39.2200	39.2530	-7.572%	2,316	+41.519%
2026-05-08	43.3890	43.3890	42.4689	42.4689	-2.763%	600	+30.803%
2026-05-07	44.2800	44.2800	43.6757	43.6757	-2.125%	961	+27.189%
2026-05-06	42.9000	44.6241	42.9000	44.6241	+14.798%	2,606	+24.485%
2026-05-05	38.0500	39.3900	38.0500	38.8720	+3.054%	5,262	+42.906%
2026-05-04	38.7800	39.1800	37.7200	37.7200	-7.209%	8,774	+47.271%
2026-05-01	39.9600	40.9300	39.9600	40.6503	+1.234%	1,618	+36.655%
2026-04-30	40.1547	40.1547	40.1547	40.1547	+4.228%	499	+38.341%
2026-04-29	38.4185	38.5260	38.4185	38.5260	-2.561%	727	+44.190%
2026-04-28	40.2500	40.2500	39.5384	39.5384	-4.477%	1,186	+40.498%
2026-04-27	41.9900	41.9900	41.3914	41.3914	-1.567%	483	+34.208%
2026-04-24	41.3800	42.0790	41.2500	42.0502	+2.500%	1,799	+32.105%
2026-04-23	40.5800	41.0247	40.5800	41.0247	-5.599%	2,754	+35.407%
2026-04-22	43.7500	43.7500	43.4581	43.4581	-8.517%	953	+27.825%
2026-04-21	49.9400	50.8199	47.5040	47.5040	-3.943%	6,059	+16.939%
2026-04-20	49.4542	49.4542	49.4542	49.4542	-1.145%	906	+12.327%
2026-04-17	50.0700	52.3550	49.9400	50.0268	+11.636%	6,847	+11.041%
2026-04-16	46.2100	46.2100	44.0650	44.8124	-1.650%	670	+23.962%
2026-04-15	45.5640	45.5640	45.5640	45.5640	+4.164%	289	+21.918%
2026-04-14	41.4050	43.7425	41.4050	43.7425	+9.202%	1,593	+26.994%
2026-04-13	36.4500	40.0566	36.4300	40.0566	+5.954%	5,250	+38.680%
2026-04-10	38.5000	38.5000	37.8056	37.8056	-1.951%	407	+46.937%
2026-04-09	36.6350	38.5578	36.6350	38.5578	-1.106%	738	+44.071%
2026-04-08	42.2350	42.2350	38.9890	38.9890	+12.149%	6,902	+42.477%
2026-04-07	34.0800	34.8650	34.0800	34.7655	-3.052%	2,722	+59.786%
2026-04-06	34.2500	35.8600	34.0600	35.8600	+4.153%	16,219	+54.909%
2026-04-02	34.0800	34.4300	34.0800	34.4300	-2.215%	3,980	+61.343%
2026-04-01	34.0000	35.7250	33.6600	35.2100	+3.740%	1,646	+57.769%
2026-03-31	31.7700	33.9405	30.9800	33.9405	+12.169%	2,797	+63.670%
2026-03-30	31.3600	31.3600	29.8000	30.2583	-1.772%	3,531	+83.588%
2026-03-27	32.1200	32.1700	30.6800	30.8040	-10.018%	5,892	+80.335%
2026-03-26	35.5401	35.5401	34.2200	34.2337	-4.198%	13,039	+62.268%
2026-03-25	37.0390	37.0390	35.6950	35.7339	+1.973%	1,691	+55.456%
2026-03-24	34.7990	35.3390	34.2900	35.0426	-3.438%	13,626	+58.523%
2026-03-23	36.7000	37.7000	36.2300	36.2901	+7.041%	4,093	+53.073%
2026-03-20	34.4400	34.4400	33.0700	33.9030	-6.297%	2,046	+63.851%
2026-03-19	34.8500	36.1813	34.8500	36.1813	+0.142%	1,568	+53.534%
2026-03-18	37.6600	37.8200	36.1300	36.1300	-5.126%	5,647	+53.752%
2026-03-17	38.3300	38.8800	38.0000	38.0820	+8.437%	2,796	+45.871%
2026-03-16	35.4700	35.7750	35.1100	35.1190	+4.994%	7,474	+58.178%
2026-03-13	34.4900	34.8150	33.0305	33.4485	-0.673%	2,274	+66.078%
2026-03-12	35.0000	35.0000	33.5900	33.6751	-9.457%	4,243	+64.960%
2026-03-11	37.2600	37.2601	37.1923	37.1923	+1.883%	4,335	+49.360%
2026-03-10	36.4500	38.7900	36.4500	36.5049	-5.078%	3,900	+52.173%
2026-03-09	33.2500	38.4690	32.5400	38.4579	+1.672%	21,029	+44.445%
2026-03-06	37.2900	37.8300	37.2900	37.8254	-6.331%	2,102	+46.860%
2026-03-05	40.2900	40.3821	39.8750	40.3821	-1.977%	4,025	+37.562%
2026-03-04	41.9400	41.9400	41.1965	41.1965	+1.670%	1,089	+34.843%
2026-03-03	37.0066	41.9300	37.0000	40.5200	-1.614%	1,739	+37.094%
2026-03-02	38.0000	41.3400	38.0000	41.1846	-5.933%	6,617	+34.882%
2026-02-27	43.8000	43.8000	43.0400	43.7824	-6.538%	835	+26.879%
2026-02-26	44.2500	46.8500	44.2500	46.8449	+8.674%	5,823	+18.584%
2026-02-25	42.7450	43.1060	42.5410	43.1060	+2.575%	2,854	+28.870%
2026-02-24	40.8750	42.5000	40.8750	42.0240	+7.263%	3,944	+32.188%
2026-02-23	40.2400	40.2400	37.9400	39.1785	-11.834%	4,433	+41.788%
2026-02-20	43.8900	44.5800	43.8900	44.4370	+2.817%	1,045	+25.010%
2026-02-19	43.0200	43.2197	43.0000	43.2197	-7.870%	1,038	+28.531%
2026-02-18	46.9115	46.9115	46.9115	46.9115	+4.172%	384	+18.416%
2026-02-17	43.8900	45.6900	43.8900	45.0329	+5.786%	1,237	+23.355%
2026-02-13	43.6050	43.6050	42.5700	42.5700	-2.441%	1,538	+30.492%
2026-02-12	48.1000	48.1000	43.0000	43.6351	-6.864%	1,951	+27.307%
2026-02-11	48.1026	48.1026	46.8509	46.8509	-7.244%	1,268	+18.569%
2026-02-10	51.6550	51.6550	50.5100	50.5100	+2.435%	1,291	+9.979%
2026-02-09	49.5600	49.5600	49.3091	49.3091	-3.412%	712	+12.658%
2026-02-06	51.0509	51.0509	51.0509	51.0509	+11.729%	163	+8.814%
2026-02-05	46.0200	46.1905	45.6918	45.6918	-4.872%	1,506	+21.577%
2026-02-04	48.0317	48.0317	48.0317	48.0317	+0.928%	1,639	+15.654%
2026-02-03	49.0200	49.0200	47.5900	47.5900	-6.557%	1,082	+16.727%
2026-02-02	51.0000	51.0000	50.9294	50.9294	+5.656%	437	+9.074%
2026-01-30	48.2200	48.2200	48.2030	48.2030	-6.505%	1,145	+15.243%
2026-01-29	48.6800	51.5565	48.6800	51.5565	+7.172%	522	+7.747%
2026-01-28	48.8600	48.8600	48.1065	48.1065	-1.522%	1,248	+15.474%
2026-01-27	49.0700	49.0700	48.8500	48.8500	-3.806%	526	+13.716%
2026-01-26	50.9000	50.9000	50.7827	50.7827	-0.374%	174	+9.389%
2026-01-23	51.4410	51.4600	50.9733	50.9733	-3.602%	1,361	+8.980%
2026-01-22	54.3700	54.3700	52.8779	52.8779	-0.015%	550	+5.054%
2026-01-21	51.7561	52.8857	51.7561	52.8857	+5.572%	825	+5.039%
2026-01-20	50.1200	50.1200	49.9900	50.0946	-8.184%	1,794	+10.891%
2026-01-16	55.5390	55.5390	54.5600	54.5600	-3.650%	1,503	+1.815%
2026-01-15	56.3100	56.7000	56.3100	56.6269	+2.149%	738	-1.901%
2026-01-14	53.6300	55.4357	53.6300	55.4357	-4.775%	799	+0.207%
2026-01-13	57.6300	58.2156	57.6300	58.2156	-2.356%	286	-4.578%
2026-01-12	59.3699	59.6204	59.3699	59.6204	-3.295%	245	-6.826%
2026-01-09	61.8300	61.8300	61.4900	61.6521	+0.608%	321	-9.897%
2026-01-08	61.4400	61.4400	61.2793	61.2793	+1.585%	609	-9.349%
2026-01-07	61.9900	61.9900	60.3234	60.3234	-0.884%	704	-7.912%
2026-01-06	60.4900	60.8614	60.2750	60.8614	+6.212%	2,328	-8.726%
2026-01-05	57.3020	57.3020	57.3020	57.3020	+2.040%	4,398	-3.057%
2026-01-02	56.1562	56.1562	56.1562	56.1562	+1.538%	144	-1.079%
2025-12-31	55.3056	55.3056	55.3056	55.3056	-1.870%	41	+0.443%
2025-12-30	56.8100	56.8100	56.3594	56.3594	+0.188%	281	-1.435%
2025-12-29	56.0500	56.3200	56.0500	56.2538	-2.343%	697	-1.250%
2025-12-26	57.6033	57.6033	57.6033	57.6033	-1.513%	19	-3.564%
2025-12-24	58.4899	58.4899	58.4885	58.4885	+0.835%	359	-5.023%
2025-12-23	59.5400	59.5400	58.0010	58.0044	-3.678%	626	-4.231%
2025-12-22	58.5000	60.2191	58.5000	60.2191	+4.703%	1,552	-7.753%
2025-12-19	57.6248	57.6248	57.5141	57.5141	+3.758%	1,072	-3.414%
2025-12-18	56.7800	56.7800	55.4311	55.4311	+2.104%	322	+0.215%
2025-12-17	54.2891	54.2891	54.2891	54.2891	-3.541%	153	+2.323%
2025-12-16	55.9105	56.2820	55.5100	56.2820	+1.055%	989	-1.300%
2025-12-15	54.2600	55.6946	54.2600	55.6946	+2.196%	482	-0.259%
2025-12-12	55.6800	55.6800	54.4979	54.4979	-0.821%	851	+1.931%
2025-12-11	54.9492	54.9492	54.9492	54.9492	+5.755%	221	+1.094%
2025-12-10	50.3100	51.9591	50.3100	51.9591	+2.081%	1,491	+6.912%
2025-12-09	51.0400	51.0400	50.9000	50.9000	-1.965%	257	+9.137%
2025-12-08	51.9203	51.9203	51.9203	51.9203	+0.053%	83	+6.992%
2025-12-05	51.8926	51.8926	51.8926	51.8926	+2.977%	74	+7.049%
2025-12-04	50.3500	50.6600	49.6905	50.3922	-2.071%	1,837	+10.236%
2025-12-03	51.4578	51.4578	51.4578	51.4578	+3.737%	92	+7.954%
2025-12-02	49.6040	49.6040	49.6040	49.6040	+3.438%	172	+11.988%
2025-12-01	47.9555	47.9555	47.9555	47.9555	-0.543%	51	+15.838%
2025-11-28	48.2171	48.2171	48.2171	48.2171	+1.719%	18	+15.209%
2025-11-26	46.9300	47.8900	46.9299	47.4023	+3.277%	1,124	+17.189%
2025-11-25	45.9311	45.9311	45.8981	45.8981	+6.768%	294	+21.030%
2025-11-24	43.6610	43.6610	42.9888	42.9888	+1.072%	487	+29.221%
2025-11-21	42.1550	42.5330	42.1550	42.5330	+9.227%	2,988	+30.606%
2025-11-20	39.1000	39.1000	38.9400	38.9400	-8.001%	539	+42.657%
2025-11-19	42.2804	42.3264	42.2650	42.3264	-2.113%	407	+31.243%
2025-11-18	42.9550	43.2399	42.7900	43.2399	+0.765%	1,851	+28.470%
2025-11-17	46.1700	46.1700	42.7290	42.9115	-8.154%	1,948	+29.454%
2025-11-14	47.7800	47.7800	46.7212	46.7212	-2.867%	12,310	+18.898%
2025-11-13	49.7199	49.7199	48.1000	48.1000	-8.158%	570	+15.490%
2025-11-12	52.5300	52.5300	52.3725	52.3725	+4.012%	327	+6.068%
2025-11-11	50.3526	50.3526	50.3526	50.3526	+0.196%	78	+10.323%
2025-11-10	50.1600	50.2543	49.3600	50.2543	+3.114%	4,738	+10.539%
2025-11-07	48.7368	48.7368	48.7368	48.7368	+6.144%	69	+13.981%
2025-11-06	46.8900	46.8900	45.2661	45.9158	-2.463%	1,018	+20.983%
2025-11-05	46.6050	47.0755	46.6050	47.0755	+4.138%	680	+18.003%
2025-11-04	45.6400	45.6400	45.2051	45.2051	-10.939%	2,252	+22.885%
2025-11-03	50.1100	50.7573	50.1100	50.7573	+1.827%	368	+9.443%
2025-10-31	49.4900	49.8514	49.4900	49.8464	+2.294%	758	+11.443%
2025-10-30	49.1000	49.1000	48.7284	48.7284	-0.751%	379	+14.000%
2025-10-29	49.0970	49.0970	49.0970	49.0970	-2.028%	595	+13.144%
2025-10-28	50.1134	50.1134	50.1134	50.1134	-8.507%	815	+10.850%
2025-10-27	54.7730	54.7730	54.7730	54.7730	+2.150%	72	+1.419%
2025-10-24	53.6204	53.6204	53.6204	53.6204	+2.259%	634	+3.600%
2025-10-23	52.4357	52.4357	52.4357	52.4357	+0.261%	163	+5.940%
2025-10-22	52.2994	52.2994	52.2994	52.2994	-3.147%	112	+6.216%
2025-10-21	51.9200	53.9986	51.8900	53.9986	+4.358%	1,749	+2.874%
2025-10-20	51.7435	51.7435	51.7435	51.7435	+5.302%	168	+7.357%
2025-10-17	49.1382	49.1382	49.1382	49.1382	+1.366%	3,093	+13.050%
2025-10-16	48.4760	48.4760	48.4760	48.4760	-7.460%	96	+14.594%
2025-10-15	52.3837	52.3837	52.3837	52.3837	-0.641%	179	+6.045%
2025-10-14	52.7214	52.7214	52.7214	52.7214	+6.418%	92	+5.366%
2025-10-13	49.5417	49.5417	49.5417	49.5417	+3.288%	43	+12.129%
2025-10-10	47.9646	47.9646	47.9646	47.9646	-6.691%	692	+15.816%
2025-10-09	51.4042	51.4042	51.4042	51.4042	-1.933%	78	+8.066%
2025-10-08	52.9900	52.9900	52.4173	52.4173	-0.730%	241	+5.977%
2025-10-07	52.8027	52.8027	52.8027	52.8027	-4.918%	307	+5.204%
2025-10-06	55.5339	55.5339	55.5339	55.5339	+3.143%	242	+0.030%
2025-10-03	53.8419	53.8419	53.8419	53.8419	-1.324%	147	+3.173%
2025-10-02	53.2100	54.6400	53.2100	54.5644	+2.551%	680	+1.807%
2025-10-01	53.2072	53.2072	53.2072	53.2072	-2.164%	168	+4.404%
2025-09-30	54.3840	54.3840	54.3840	54.3840	-4.714%	207	+2.145%
2025-09-29	57.0743	57.0743	57.0743	57.0743	+0.878%	131	-2.670%
2025-09-26	55.8600	56.5778	55.8600	56.5778	+1.958%	117	-1.816%
2025-09-25	54.8968	55.4915	54.8968	55.4915	-2.491%	2,375	+0.106%
2025-09-24	56.5511	56.9090	56.5511	56.9090	-1.896%	575	-2.387%
2025-09-23	59.1910	59.1910	58.0091	58.0091	-0.600%	382	-4.238%
2025-09-22	58.2789	58.3591	58.2789	58.3591	-1.865%	766	-4.813%
2025-09-19	58.7900	59.4682	58.7900	59.4682	+2.415%	364	-6.588%
2025-09-18	58.0510	58.0659	57.8650	58.0659	+0.984%	698	-4.332%
2025-09-17	57.5599	57.5599	57.4999	57.4999	-0.410%	743	-3.390%
2025-09-16	57.7369	57.7369	57.7369	57.7369	-1.818%	134	-3.787%
2025-09-15	58.8061	58.8061	58.8061	58.8061	-0.100%	223	-5.536%
2025-09-12	58.8649	58.8649	58.8649	58.8649	-2.552%	260	-5.631%
2025-09-11	60.2599	60.5110	60.2599	60.4066	+3.451%	825	-8.039%
2025-09-10	58.3917	58.3917	58.3917	58.3917	-1.510%	300	-4.866%
2025-09-09	59.2701	59.2867	59.2701	59.2867	-1.436%	686	-6.302%
2025-09-08	60.0050	60.1505	60.0050	60.1505	+2.851%	896	-7.647%
2025-09-05	58.1600	58.4834	58.1600	58.4834	-2.352%	548	-5.015%
2025-09-04	59.5911	59.8922	59.5911	59.8922	-0.136%	302	-7.249%
2025-09-03	59.9738	59.9738	59.9738	59.9738	-0.092%	1,094	-7.375%
2025-09-02	59.6001	60.0288	58.7199	60.0288	-3.227%	2,262	-7.460%
2025-08-29	61.8296	62.0306	61.7100	62.0306	-2.265%	661	-10.447%
2025-08-28	63.1341	63.4683	63.1341	63.4683	+1.635%	2,105	-12.475%
2025-08-27	62.4471	62.4471	62.4471	62.4471	+0.727%	274	-11.044%
2025-08-26	61.2700	61.9964	61.2700	61.9964	+1.678%	336	-10.397%
2025-08-25	61.5000	61.6900	60.9734	60.9734	-2.402%	3,498	-8.894%
2025-08-22	58.5600	62.4738	58.5600	62.4738	+11.734%	7,139	-11.082%
2025-08-21	55.9129	55.9129	55.9129	55.9129	-0.882%	56	-0.648%
2025-08-20	55.7799	56.4103	55.7799	56.4103	-2.847%	686	-1.524%
2025-08-19	58.0633	58.0633	58.0633	58.0633	+0.441%	85	-4.328%
2025-08-18	56.1500	57.8085	56.1500	57.8085	+2.602%	296	-3.906%
2025-08-15	57.1500	57.1500	56.3422	56.3422	+0.692%	414	-1.405%
2025-08-14	54.7400	55.9551	54.7400	55.9551	-1.385%	1,298	-0.723%
2025-08-13	55.7912	56.7408	55.7912	56.7408	+3.970%	1,203	-2.098%
2025-08-12	53.3100	54.5742	53.3100	54.5742	+11.450%	2,539	+1.789%
2025-08-11	48.7800	49.6100	48.7800	48.9674	-0.536%	935	+13.444%
2025-08-08	50.7000	50.7000	49.2314	49.2314	-2.801%	258	+12.836%
2025-08-07	51.9000	51.9000	50.6501	50.6501	-2.410%	567	+9.675%
2025-08-06	51.3950	51.9007	51.3000	51.9007	-0.674%	1,780	+7.032%
2025-08-05	52.3100	52.3100	52.2529	52.2529	+0.241%	136	+6.311%
2025-08-04	51.9600	52.1273	51.9600	52.1273	+5.584%	585	+6.567%
2025-08-01	48.5600	49.3703	48.5600	49.3703	-6.919%	1,708	+12.518%
2025-07-31	53.6910	53.6910	53.0400	53.0400	-2.998%	5,593	+4.733%
2025-07-30	54.0370	55.3301	54.0200	54.6793	-1.108%	11,493	+1.593%
2025-07-29	55.2919	55.2919	55.2919	55.2919	-5.935%	728	+0.468%
2025-07-28	59.2900	59.2900	58.7806	58.7806	-0.254%	147	-5.495%
2025-07-25	58.1500	58.9302	58.1500	58.9302	+1.315%	397	-5.735%
2025-07-24	58.8810	58.8810	58.1655	58.1655	-3.860%	373	-4.496%
2025-07-23	61.2200	61.2200	60.5006	60.5006	+0.409%	1,050	-8.182%
2025-07-22	59.2400	60.2544	59.2400	60.2544	+2.375%	2,699	-7.807%
2025-07-21	58.8564	58.8564	58.8564	58.8564	-0.815%	468	-5.617%
2025-07-18	58.6000	59.3402	58.6000	59.3402	-0.109%	921	-6.386%
2025-07-17	58.1300	59.7199	58.1300	59.4049	+3.325%	3,509	-6.488%
2025-07-16	57.3210	57.4930	57.3210	57.4930	-0.005%	1,146	-3.379%
2025-07-15	58.0200	58.3677	57.4959	57.4959	-4.511%	2,910	-3.384%
2025-07-14	58.6399	60.2122	58.6399	60.2122	+2.048%	1,796	-7.742%
2025-07-11	59.4510	59.8800	59.0039	59.0039	-4.601%	1,754	-5.853%
2025-07-10	60.5350	62.6290	60.5350	61.8499	+10.105%	4,627	-10.185%
2025-07-09	57.5750	57.5750	56.0301	56.1737	-1.264%	2,409	-1.109%
2025-07-08	57.3001	57.3001	56.8650	56.8931	+0.557%	1,332	-2.360%
2025-07-07	56.5780	56.5780	56.5780	56.5780	+0.251%	777	-1.816%
2025-07-03	55.1000	56.6200	55.1000	56.4361	+3.111%	1,435	-1.569%
2025-07-02	54.7483	54.7483	54.2100	54.7334	+2.096%	1,192	+1.493%
2025-07-01	52.2500	53.6100	52.2500	53.6100	+3.680%	1,710	+3.620%
2025-06-30	51.0110	51.7072	51.0099	51.7072	+1.990%	2,104	+7.433%
2025-06-27	48.4200	50.6981	48.4200	50.6981	+3.321%	3,740	+9.571%
2025-06-26	47.3000	49.3000	47.3000	49.0683	+5.735%	3,296	+13.211%
2025-06-25	47.8500	47.8500	45.8100	46.4070	-3.034%	2,138	+19.703%
2025-06-24	46.4000	48.2200	46.4000	47.8590	+10.118%	5,598	+16.071%
2025-06-23	41.1150	43.5500	40.3500	43.4614	+3.387%	2,754	+27.816%
2025-06-20	41.9300	42.0900	41.9300	42.0377	+1.102%	1,375	+32.144%
2025-06-18	42.4001	42.9100	41.5400	41.5793	+0.130%	2,396	+33.601%
2025-06-17	43.1190	43.1190	41.5190	41.5252	-5.036%	1,445	+33.775%
2025-06-16	43.7210	43.7273	43.7210	43.7273	+8.263%	792	+27.038%
2025-06-13	41.6800	42.0000	40.3900	40.3900	-9.417%	1,474	+37.535%
2025-06-12	44.8900	44.8900	44.5890	44.5890	-2.757%	534	+24.583%
2025-06-11	48.2500	48.2500	45.8532	45.8532	-4.190%	1,228	+21.149%
2025-06-10	47.6800	47.8978	47.6800	47.8585	+1.054%	732	+16.072%
2025-06-09	47.3592	47.3592	47.3592	47.3592	+1.497%	832	+17.296%
2025-06-06	46.4010	46.6605	46.3300	46.6605	+5.464%	1,171	+19.053%
2025-06-05	44.4393	45.0505	44.2429	44.2429	+0.658%	3,483	+25.558%
2025-06-04	44.2414	44.2600	43.8920	43.9538	+0.276%	1,114	+26.384%
2025-06-03	43.8327	43.8327	43.8327	43.8327	+1.881%	185	+26.733%
2025-06-02	42.8299	43.0236	42.7400	43.0236	-0.367%	549	+29.116%
2025-05-30	42.8299	43.1821	42.8299	43.1821	+0.447%	646	+28.642%
2025-05-29	44.1000	44.1000	42.5800	42.9900	-1.955%	3,184	+29.217%
2025-05-28	45.2800	45.2800	43.8470	43.8470	-1.710%	3,438	+26.692%
2025-05-27	44.8600	45.0500	44.6100	44.6100	+9.089%	2,846	+24.525%
2025-05-23	40.4400	41.4400	40.4400	40.8933	-2.060%	1,922	+35.843%
2025-05-22	40.6700	42.4100	40.6700	41.7533	+1.388%	1,434	+33.045%
2025-05-21	41.7700	41.9000	41.1816	41.1816	-8.742%	3,015	+34.892%
2025-05-20	45.4200	45.4200	44.7300	45.1267	-5.380%	2,753	+23.099%
2025-05-19	46.3400	47.7200	46.3400	47.6928	-0.444%	996	+16.476%
2025-05-16	46.3800	47.9600	46.3800	47.9054	+4.042%	2,519	+15.959%
2025-05-15	45.5900	46.0441	45.2900	46.0441	-2.138%	2,195	+20.646%
2025-05-14	48.2100	48.2100	46.8600	47.0500	-2.386%	3,943	+18.067%
2025-05-13	46.6950	48.2000	46.4899	48.2000	+7.003%	4,020	+15.250%
2025-05-12	44.6300	45.0454	43.5000	45.0454	+14.311%	20,535	+23.321%
2025-05-09	38.8400	39.7990	38.8400	39.4061	+0.757%	975	+40.969%
2025-05-08	39.0300	40.3200	39.0300	39.1100	+5.535%	1,342	+42.037%
2025-05-07	35.7300	37.6200	35.7300	37.0587	+4.893%	2,493	+49.899%
2025-05-06	35.4000	35.8200	35.0900	35.3300	-2.241%	2,522	+57.233%
2025-05-05	34.1300	37.1400	34.1300	36.1400	+1.431%	8,445	+53.709%
2025-05-02	34.7010	35.8900	34.7010	35.6300	+10.173%	6,043	+55.909%
2025-05-01	32.4000	32.8900	32.3400	32.3400	+2.227%	5,407	+71.770%
2025-04-30	29.1800	31.6356	29.1800	31.6356	-0.418%	2,596	+75.595%
2025-04-29	30.8300	31.7799	30.7701	31.7683	+2.018%	1,860	+74.861%
2025-04-28	31.0200	31.1909	31.0200	31.1400	+2.335%	879	+78.390%
2025-04-25	30.0500	30.5450	30.0500	30.4295	+0.185%	2,228	+82.555%
2025-04-24	28.8199	30.4490	28.8199	30.3733	+7.478%	2,208	+82.893%
2025-04-23	28.7058	28.7058	28.0000	28.2600	+5.837%	1,272	+96.569%
2025-04-22	25.8000	26.7550	25.7700	26.7014	+9.449%	9,686	+108.043%
2025-04-21	24.7544	24.7544	23.8100	24.3963	-7.126%	4,702	+127.701%
2025-04-17	25.8500	26.7350	25.5200	26.2682	+3.013%	7,982	+111.474%
2025-04-16	26.8000	26.8600	24.7300	25.5000	-4.624%	7,322	+117.845%
2025-04-15	27.0100	27.0100	26.5990	26.7363	+2.809%	6,670	+107.772%
2025-04-14	26.6000	26.6000	25.3595	26.0057	-0.679%	2,655	+113.609%
2025-04-11	24.5200	26.1834	24.5200	26.1834	+3.451%	3,500	+112.159%
2025-04-10	28.6300	28.6300	23.9650	25.3100	-19.600%	5,181	+119.480%
2025-04-09	22.5000	31.7000	22.1000	31.4800	+45.626%	11,341	+76.463%
2025-04-08	25.9900	26.0700	21.6170	21.6170	-6.392%	3,228	+156.976%
2025-04-07	25.3100	25.6600	22.1001	23.0930	-1.328%	11,292	+140.551%
2025-04-04	23.7896	24.9200	23.2700	23.4038	-15.881%	20,140	+137.357%
2025-04-03	32.1700	32.1700	27.8223	27.8223	-26.610%	5,305	+99.662%
2025-04-02	37.9300	37.9300	37.9100	37.9100	+5.641%	6,947	+46.533%
2025-04-01	35.2400	35.8856	35.2400	35.8856	-0.428%	723	+54.799%
2025-03-31	33.0000	36.1700	32.3400	36.0400	-1.148%	6,601	+54.136%
2025-03-28	36.4584	36.4584	36.4584	36.4584	-10.175%	161	+52.367%
2025-03-27	40.7100	41.0100	40.5501	40.5881	-3.328%	842	+36.864%
2025-03-26	41.9854	41.9854	41.9854	41.9854	-2.869%	232	+32.309%
2025-03-25	43.2257	43.2257	43.2257	43.2257	-0.662%	92	+28.513%
2025-03-24	42.2600	43.5150	42.2600	43.5136	+6.053%	3,260	+27.662%
2025-03-21	40.1400	41.0302	40.0101	41.0302	+1.276%	3,546	+35.389%
2025-03-20	40.5131	40.5131	40.5131	40.5131	-0.867%	446	+37.117%
2025-03-19	40.8673	40.8673	40.8673	40.8673	+8.083%	419	+35.929%
2025-03-18	38.7800	38.7800	37.6950	37.8111	-6.732%	2,633	+46.916%
2025-03-17	40.2702	41.1600	39.9100	40.5401	+5.821%	2,517	+37.026%
2025-03-14	38.3100	38.3100	38.3100	38.3100	+9.854%	437	+45.003%
2025-03-13	35.1790	35.1790	34.8735	34.8735	-7.281%	1,346	+59.291%
2025-03-12	37.5700	37.6120	37.1000	37.6120	-1.086%	1,971	+47.694%
2025-03-11	38.0297	38.0297	37.9290	38.0250	-8.677%	1,437	+46.089%
2025-03-10	44.7600	44.7600	40.7100	41.6380	-11.689%	2,370	+33.413%
2025-03-07	44.7000	47.1494	44.7000	47.1494	-1.265%	1,887	+17.818%
2025-03-06	51.9700	51.9700	47.7534	47.7534	-11.583%	713	+16.328%
2025-03-05	54.0095	54.0095	54.0095	54.0095	+4.568%	18	+2.853%
2025-03-04	50.2300	52.2200	49.0900	51.6500	-6.903%	2,903	+7.552%
2025-03-03	59.5000	59.5000	54.8700	55.4796	-5.538%	3,096	+0.128%
2025-02-28	58.4900	58.7320	58.1300	58.7320	+4.165%	404	-5.417%
2025-02-27	59.3000	59.3000	56.3794	56.3835	-6.604%	820	-1.477%
2025-02-26	62.4200	62.4200	60.3703	60.3703	+2.374%	1,204	-7.984%
2025-02-25	59.8700	59.9000	58.9703	58.9703	-2.435%	1,360	-5.799%
2025-02-24	59.4000	61.2100	59.2100	60.4423	+1.234%	935	-8.093%
2025-02-21	66.4700	66.4700	59.7054	59.7054	-10.687%	612	-6.959%
2025-02-20	66.2400	66.8499	66.2400	66.8499	-4.120%	901	-16.903%
2025-02-19	68.5800	69.9000	68.5800	69.7228	+0.197%	1,648	-20.327%
2025-02-18	69.3740	69.6000	69.3300	69.5857	+1.794%	2,091	-20.170%

.dark-mode .zN8L1s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zN8L1s{ color: #333333; background-color: white; border: 2px solid #333333; }FLYUMicroSectors Travel 3x Leveraged ETNstock NYSE ETF

FLYU
MicroSectors Travel 3x Leveraged ETN
stock NYSE ETF