FLYU
MicroSectors Travel 3x Leveraged ETN
stockNYSEETF
Market OpenOct 2, 2026 2:06:15 PM EDT
34.40USD+1.873%(+0.63)2,139
34.08Bid34.36Ask0.28SpreadPre-marketOct 2, 2026 8:35:30 AM EDT
35.37USD+4.746%(+1.60)
FLYU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 34.61 | 34.61 | 34.54 | 34.56 | +2.343% | 2,139 | 0.000% |
| 2026-10-01 | 33.77 | 33.77 | 33.77 | 33.77 | -1.867% | 358 | +2.343% |
| 2026-09-30 | 34.57 | 34.57 | 34.41 | 34.41 | -2.483% | 807 | +0.432% |
| 2026-09-29 | 35.11 | 35.29 | 34.45 | 35.29 | +4.528% | 1,346 | -2.061% |
| 2026-09-28 | 33.48 | 33.76 | 33.30 | 33.76 | -3.060% | 626 | +2.374% |
| 2026-09-25 | 33.52 | 35.01 | 33.52 | 34.82 | +5.333% | 812 | -0.759% |
| 2026-09-24 | 32.62 | 33.06 | 32.31 | 33.06 | +1.578% | 3,328 | +4.534% |
| 2026-09-23 | 33.90 | 33.90 | 32.38 | 32.55 | -6.972% | 4,230 | +6.183% |
| 2026-09-22 | 35.30 | 35.30 | 34.55 | 34.99 | -2.849% | 954 | -1.220% |
| 2026-09-21 | 36.01 | 36.01 | 36.01 | 36.01 | +4.981% | 258 | -4.034% |
| 2026-09-18 | 34.49 | 34.49 | 34.30 | 34.30 | -2.329% | 560 | +0.746% |
| 2026-09-17 | 36.00 | 36.00 | 35.12 | 35.12 | -0.636% | 1,099 | -1.601% |
| 2026-09-16 | 35.35 | 35.35 | 35.35 | 35.35 | -0.520% | 356 | -2.227% |
| 2026-09-15 | 35.86 | 35.86 | 35.53 | 35.53 | -5.532% | 1,017 | -2.735% |
| 2026-09-14 | 37.22 | 37.61 | 37.10 | 37.61 | +1.563% | 738 | -8.116% |
| 2026-09-11 | 36.80 | 37.03 | 36.80 | 37.03 | +2.238% | 2,023 | -6.680% |
| 2026-09-10 | 36.16 | 36.48 | 36.16 | 36.22 | -0.522% | 756 | -4.591% |
| 2026-09-09 | 36.51 | 36.51 | 36.41 | 36.41 | -5.509% | 910 | -5.089% |
| 2026-09-08 | 40.00 | 40.00 | 38.53 | 38.53 | -7.461% | 4,382 | -10.317% |
| 2026-09-04 | 41.77 | 41.77 | 41.64 | 41.64 | -0.622% | 181 | -17.009% |
| 2026-09-03 | 41.94 | 41.94 | 41.90 | 41.90 | -1.337% | 141 | -17.525% |
| 2026-09-02 | 42.47 | 42.47 | 42.47 | 42.47 | +4.426% | 422 | -18.628% |
| 2026-09-01 | 43.00 | 43.00 | 40.66 | 40.67 | -5.987% | 1,060 | -15.026% |
| 2026-08-31 | 43.49 | 43.49 | 43.26 | 43.26 | -7.955% | 1,788 | -20.114% |
| 2026-08-28 | 47.00 | 47.00 | 47.00 | 47.00 | +1.019% | 59 | -26.468% |
| 2026-08-27 | 48.26 | 48.26 | 46.52 | 46.52 | -6.370% | 807 | -25.719% |
| 2026-08-26 | 50.00 | 50.00 | 49.69 | 49.69 | -3.546% | 511 | -30.451% |
| 2026-08-25 | 51.25 | 51.52 | 51.12 | 51.52 | +1.600% | 757 | -32.917% |
| 2026-08-24 | 50.71 | 50.71 | 50.71 | 50.71 | +1.732% | 93 | -31.844% |
| 2026-08-21 | 49.86 | 49.86 | 49.84 | 49.84 | +2.640% | 247 | -30.664% |
| 2026-08-20 | 49.21 | 49.21 | 48.56 | 48.56 | -4.279% | 475 | -28.834% |
| 2026-08-19 | 50.73 | 50.73 | 50.73 | 50.73 | +2.675% | 106 | -31.879% |
| 2026-08-18 | 49.63 | 49.63 | 49.41 | 49.41 | -1.828% | 212 | -30.057% |
| 2026-08-17 | 51.91 | 51.91 | 50.33 | 50.33 | -5.786% | 413 | -31.336% |
| 2026-08-14 | 54.67 | 54.67 | 53.42 | 53.42 | -1.255% | 451 | -35.308% |
| 2026-08-13 | 54.10 | 54.10 | 54.10 | 54.10 | +2.918% | 44 | -36.121% |
| 2026-08-12 | 52.66 | 52.66 | 52.34 | 52.57 | -3.139% | 1,085 | -34.257% |
| 2026-08-11 | 54.71 | 54.71 | 54.27 | 54.27 | +1.438% | 778 | -36.321% |
| 2026-08-10 | 53.87 | 53.87 | 53.50 | 53.50 | -3.690% | 884 | -35.405% |
| 2026-08-07 | 55.55 | 55.55 | 55.55 | 55.55 | +5.720% | 184 | -37.788% |
| 2026-08-06 | 53.76 | 53.76 | 52.54 | 52.54 | -1.789% | 894 | -34.230% |
| 2026-08-05 | 53.02 | 53.50 | 53.02 | 53.50 | +3.034% | 1,557 | -35.407% |
| 2026-08-04 | 51.77 | 51.93 | 51.76 | 51.93 | +4.750% | 1,509 | -33.447% |
| 2026-08-03 | 49.57 | 49.57 | 49.57 | 49.57 | +4.648% | 115 | -30.286% |
| 2026-07-31 | 47.28 | 47.54 | 47.28 | 47.37 | -2.100% | 1,080 | -27.045% |
| 2026-07-30 | 47.87 | 48.39 | 47.82 | 48.39 | -1.543% | 738 | -28.577% |
| 2026-07-29 | 50.78 | 50.78 | 49.14 | 49.14 | -3.227% | 842 | -29.679% |
| 2026-07-28 | 49.76 | 50.78 | 49.76 | 50.78 | +9.334% | 1,895 | -31.949% |
| 2026-07-27 | 45.17 | 46.45 | 45.17 | 46.45 | +9.730% | 388 | -25.597% |
| 2026-07-24 | 42.33 | 42.33 | 42.33 | 42.33 | +4.196% | 26 | -18.357% |
| 2026-07-23 | 40.40 | 40.62 | 40.40 | 40.62 | -7.673% | 2,991 | -14.931% |
| 2026-07-22 | 43.94 | 44.00 | 43.94 | 44.00 | -3.156% | 405 | -21.459% |
| 2026-07-21 | 45.43 | 45.43 | 45.43 | 45.43 | +0.112% | 187 | -23.937% |
| 2026-07-20 | 45.20 | 45.38 | 45.20 | 45.38 | -0.567% | 451 | -23.852% |
| 2026-07-17 | 46.00 | 46.00 | 45.58 | 45.64 | -4.974% | 1,314 | -24.284% |
| 2026-07-16 | 47.80 | 48.03 | 47.45 | 48.03 | +1.006% | 276 | -28.050% |
| 2026-07-15 | 47.09 | 47.55 | 47.09 | 47.55 | +3.959% | 642 | -27.326% |
| 2026-07-14 | 45.74 | 45.74 | 45.74 | 45.74 | -2.030% | 182 | -24.449% |
| 2026-07-13 | 48.27 | 48.27 | 46.69 | 46.69 | -4.411% | 710 | -25.982% |
| 2026-07-10 | 49.06 | 49.06 | 48.84 | 48.84 | -0.246% | 300 | -29.247% |
| 2026-07-09 | 48.96 | 48.96 | 48.96 | 48.96 | +5.060% | 310 | -29.421% |
| 2026-07-08 | 46.26 | 46.61 | 46.26 | 46.61 | -6.383% | 2,667 | -25.850% |
| 2026-07-07 | 49.76 | 49.78 | 49.76 | 49.78 | -2.263% | 282 | -30.582% |
| 2026-07-06 | 52.35 | 52.35 | 50.94 | 50.94 | -2.999% | 591 | -32.153% |
| 2026-07-02 | 51.10 | 52.51 | 51.10 | 52.51 | +1.217% | 1,344 | -34.188% |
| 2026-07-01 | 53.13 | 53.13 | 51.88 | 51.88 | +0.314% | 414 | -33.387% |
| 2026-06-30 | 52.09 | 52.09 | 51.72 | 51.72 | -4.607% | 748 | -33.178% |
| 2026-06-29 | 55.20 | 56.03 | 54.06 | 54.22 | +0.102% | 3,697 | -36.256% |
| 2026-06-26 | 52.85 | 54.64 | 52.85 | 54.16 | +5.104% | 1,245 | -36.191% |
| 2026-06-25 | 54.27 | 54.27 | 51.50 | 51.53 | -3.519% | 572 | -32.935% |
| 2026-06-24 | 50.60 | 54.06 | 50.60 | 53.41 | +9.252% | 1,430 | -35.295% |
| 2026-06-23 | 48.61 | 48.89 | 48.61 | 48.89 | +0.239% | 255 | -29.308% |
| 2026-06-22 | 49.38 | 49.38 | 48.77 | 48.77 | -3.300% | 716 | -29.139% |
| 2026-06-18 | 49.27 | 51.13 | 49.27 | 50.43 | +5.927% | 2,160 | -31.477% |
| 2026-06-17 | 49.97 | 50.16 | 47.61 | 47.61 | -5.411% | 1,099 | -27.416% |
| 2026-06-16 | 50.71 | 50.95 | 50.34 | 50.34 | +1.171% | 2,722 | -31.343% |
| 2026-06-15 | 49.09 | 50.80 | 49.09 | 49.75 | +9.903% | 6,710 | -30.540% |
| 2026-06-12 | 43.73 | 45.27 | 43.29 | 45.27 | +2.563% | 910 | -23.661% |
| 2026-06-11 | 44.14 | 44.14 | 44.14 | 44.14 | +11.329% | 872 | -21.705% |
| 2026-06-10 | 41.81 | 41.81 | 39.65 | 39.65 | -9.064% | 1,904 | -12.835% |
| 2026-06-09 | 42.10 | 43.60 | 42.10 | 43.60 | +4.359% | 1,112 | -20.736% |
| 2026-06-08 | 42.00 | 42.00 | 41.78 | 41.78 | -2.126% | 623 | -17.281% |
| 2026-06-05 | 43.51 | 43.51 | 42.18 | 42.69 | -2.665% | 3,572 | -19.039% |
| 2026-06-04 | 43.68 | 43.85 | 43.66 | 43.85 | +2.088% | 911 | -21.197% |
| 2026-06-03 | 42.56 | 42.96 | 42.56 | 42.96 | -3.416% | 224 | -19.552% |
| 2026-06-02 | 44.59 | 44.62 | 44.41 | 44.48 | -4.718% | 1,847 | -22.300% |
| 2026-06-01 | 46.68 | 46.68 | 46.68 | 46.68 | +3.288% | 539 | -25.965% |
| 2026-05-29 | 46.50 | 46.51 | 45.19 | 45.19 | -2.245% | 1,016 | -23.531% |
| 2026-05-28 | 45.75 | 46.28 | 45.75 | 46.23 | +2.321% | 595 | -25.248% |
| 2026-05-27 | 45.38 | 45.38 | 45.18 | 45.18 | +7.286% | 758 | -23.512% |
| 2026-05-26 | 42.03 | 42.11 | 41.66 | 42.11 | +6.054% | 1,338 | -17.940% |
| 2026-05-22 | 40.20 | 40.20 | 39.71 | 39.71 | -0.038% | 1,683 | -12.972% |
| 2026-05-21 | 37.31 | 39.73 | 37.31 | 39.73 | +3.059% | 370 | -13.005% |
| 2026-05-20 | 34.27 | 38.86 | 34.27 | 38.55 | +10.809% | 801 | -10.344% |
| 2026-05-19 | 36.13 | 36.13 | 34.79 | 34.79 | -5.422% | 749 | -0.653% |
| 2026-05-18 | 38.28 | 38.37 | 36.44 | 36.78 | +0.602% | 2,543 | -6.039% |
| 2026-05-15 | 37.13 | 37.13 | 36.56 | 36.56 | -3.474% | 1,970 | -5.474% |
| 2026-05-14 | 37.88 | 37.88 | 37.88 | 37.88 | -0.366% | 326 | -8.758% |
| 2026-05-13 | 38.02 | 38.02 | 38.02 | 38.02 | -1.999% | 588 | -9.092% |
| 2026-05-12 | 38.79 | 38.79 | 38.79 | 38.79 | -1.178% | 896 | -10.909% |
| 2026-05-11 | 39.66 | 39.71 | 39.22 | 39.25 | -7.572% | 2,316 | -11.959% |
| 2026-05-08 | 43.39 | 43.39 | 42.47 | 42.47 | -2.763% | 600 | -18.626% |
| 2026-05-07 | 44.28 | 44.28 | 43.68 | 43.68 | -2.125% | 961 | -20.874% |
| 2026-05-06 | 42.90 | 44.62 | 42.90 | 44.62 | +14.798% | 2,606 | -22.556% |
| 2026-05-05 | 38.05 | 39.39 | 38.05 | 38.87 | +3.054% | 5,262 | -11.096% |
| 2026-05-04 | 38.78 | 39.18 | 37.72 | 37.72 | -7.209% | 8,774 | -8.381% |
| 2026-05-01 | 39.96 | 40.93 | 39.96 | 40.65 | +1.234% | 1,618 | -14.985% |
| 2026-04-30 | 40.15 | 40.15 | 40.15 | 40.15 | +4.228% | 499 | -13.936% |
| 2026-04-29 | 38.42 | 38.53 | 38.42 | 38.53 | -2.561% | 727 | -10.297% |
| 2026-04-28 | 40.25 | 40.25 | 39.54 | 39.54 | -4.477% | 1,186 | -12.594% |
| 2026-04-27 | 41.99 | 41.99 | 41.39 | 41.39 | -1.567% | 483 | -16.507% |
| 2026-04-24 | 41.38 | 42.08 | 41.25 | 42.05 | +2.500% | 1,799 | -17.815% |
| 2026-04-23 | 40.58 | 41.02 | 40.58 | 41.02 | -5.599% | 2,754 | -15.761% |
| 2026-04-22 | 43.75 | 43.75 | 43.46 | 43.46 | -8.517% | 953 | -20.478% |
| 2026-04-21 | 49.94 | 50.82 | 47.50 | 47.50 | -3.943% | 6,059 | -27.251% |
| 2026-04-20 | 49.45 | 49.45 | 49.45 | 49.45 | -1.145% | 906 | -30.120% |
| 2026-04-17 | 50.07 | 52.35 | 49.94 | 50.03 | +11.636% | 6,847 | -30.919% |
| 2026-04-16 | 46.21 | 46.21 | 44.06 | 44.81 | -1.650% | 670 | -22.881% |
| 2026-04-15 | 45.56 | 45.56 | 45.56 | 45.56 | +4.164% | 289 | -24.153% |
| 2026-04-14 | 41.41 | 43.74 | 41.41 | 43.74 | +9.202% | 1,593 | -20.995% |
| 2026-04-13 | 36.45 | 40.06 | 36.43 | 40.06 | +5.954% | 5,250 | -13.725% |
| 2026-04-10 | 38.50 | 38.50 | 37.81 | 37.81 | -1.951% | 407 | -8.588% |
| 2026-04-09 | 36.63 | 38.56 | 36.63 | 38.56 | -1.106% | 738 | -10.371% |
| 2026-04-08 | 42.23 | 42.23 | 38.99 | 38.99 | +12.149% | 6,902 | -11.363% |
| 2026-04-07 | 34.08 | 34.87 | 34.08 | 34.77 | -3.052% | 2,722 | -0.595% |
| 2026-04-06 | 34.25 | 35.86 | 34.06 | 35.86 | +4.153% | 16,219 | -3.629% |
| 2026-04-02 | 34.08 | 34.43 | 34.08 | 34.43 | -2.215% | 3,980 | +0.374% |
| 2026-04-01 | 34.00 | 35.73 | 33.66 | 35.21 | +3.740% | 1,646 | -1.849% |
| 2026-03-31 | 31.77 | 33.94 | 30.98 | 33.94 | +12.169% | 2,797 | +1.822% |
| 2026-03-30 | 31.36 | 31.36 | 29.80 | 30.26 | -1.772% | 3,531 | +14.213% |
| 2026-03-27 | 32.12 | 32.17 | 30.68 | 30.80 | -10.018% | 5,892 | +12.189% |
| 2026-03-26 | 35.54 | 35.54 | 34.22 | 34.23 | -4.198% | 13,039 | +0.950% |
| 2026-03-25 | 37.04 | 37.04 | 35.70 | 35.73 | +1.973% | 1,691 | -3.288% |
| 2026-03-24 | 34.80 | 35.34 | 34.29 | 35.04 | -3.438% | 13,626 | -1.381% |
| 2026-03-23 | 36.70 | 37.70 | 36.23 | 36.29 | +7.041% | 4,093 | -4.771% |
| 2026-03-20 | 34.44 | 34.44 | 33.07 | 33.90 | -6.297% | 2,046 | +1.934% |
| 2026-03-19 | 34.85 | 36.18 | 34.85 | 36.18 | +0.142% | 1,568 | -4.484% |
| 2026-03-18 | 37.66 | 37.82 | 36.13 | 36.13 | -5.126% | 5,647 | -4.349% |
| 2026-03-17 | 38.33 | 38.88 | 38.00 | 38.08 | +8.437% | 2,796 | -9.252% |
| 2026-03-16 | 35.47 | 35.77 | 35.11 | 35.12 | +4.994% | 7,474 | -1.595% |
| 2026-03-13 | 34.49 | 34.81 | 33.03 | 33.45 | -0.673% | 2,274 | +3.319% |
| 2026-03-12 | 35.00 | 35.00 | 33.59 | 33.68 | -9.457% | 4,243 | +2.624% |
| 2026-03-11 | 37.26 | 37.26 | 37.19 | 37.19 | +1.883% | 4,335 | -7.081% |
| 2026-03-10 | 36.45 | 38.79 | 36.45 | 36.50 | -5.078% | 3,900 | -5.331% |
| 2026-03-09 | 33.25 | 38.47 | 32.54 | 38.46 | +1.672% | 21,029 | -10.139% |
| 2026-03-06 | 37.29 | 37.83 | 37.29 | 37.83 | -6.331% | 2,102 | -8.636% |
| 2026-03-05 | 40.29 | 40.38 | 39.88 | 40.38 | -1.977% | 4,025 | -14.420% |
| 2026-03-04 | 41.94 | 41.94 | 41.20 | 41.20 | +1.670% | 1,089 | -16.112% |
| 2026-03-03 | 37.01 | 41.93 | 37.00 | 40.52 | -1.614% | 1,739 | -14.712% |
| 2026-03-02 | 38.00 | 41.34 | 38.00 | 41.18 | -5.933% | 6,617 | -16.088% |
| 2026-02-27 | 43.80 | 43.80 | 43.04 | 43.78 | -6.538% | 835 | -21.067% |
| 2026-02-26 | 44.25 | 46.85 | 44.25 | 46.84 | +8.674% | 5,823 | -26.227% |
| 2026-02-25 | 42.74 | 43.11 | 42.54 | 43.11 | +2.575% | 2,854 | -19.828% |
| 2026-02-24 | 40.88 | 42.50 | 40.88 | 42.02 | +7.263% | 3,944 | -17.764% |
| 2026-02-23 | 40.24 | 40.24 | 37.94 | 39.18 | -11.834% | 4,433 | -11.791% |
| 2026-02-20 | 43.89 | 44.58 | 43.89 | 44.44 | +2.817% | 1,045 | -22.230% |
| 2026-02-19 | 43.02 | 43.22 | 43.00 | 43.22 | -7.870% | 1,038 | -20.039% |
| 2026-02-18 | 46.91 | 46.91 | 46.91 | 46.91 | +4.172% | 384 | -26.332% |
| 2026-02-17 | 43.89 | 45.69 | 43.89 | 45.03 | +5.786% | 1,237 | -23.259% |
| 2026-02-13 | 43.60 | 43.60 | 42.57 | 42.57 | -2.441% | 1,538 | -18.819% |
| 2026-02-12 | 48.10 | 48.10 | 43.00 | 43.64 | -6.864% | 1,951 | -20.800% |
| 2026-02-11 | 48.10 | 48.10 | 46.85 | 46.85 | -7.244% | 1,268 | -26.237% |
| 2026-02-10 | 51.66 | 51.66 | 50.51 | 50.51 | +2.435% | 1,291 | -31.580% |
| 2026-02-09 | 49.56 | 49.56 | 49.31 | 49.31 | -3.412% | 712 | -29.914% |
| 2026-02-06 | 51.05 | 51.05 | 51.05 | 51.05 | +11.729% | 163 | -32.305% |
| 2026-02-05 | 46.02 | 46.19 | 45.69 | 45.69 | -4.872% | 1,506 | -24.365% |
| 2026-02-04 | 48.03 | 48.03 | 48.03 | 48.03 | +0.928% | 1,639 | -28.050% |
| 2026-02-03 | 49.02 | 49.02 | 47.59 | 47.59 | -6.557% | 1,082 | -27.382% |
| 2026-02-02 | 51.00 | 51.00 | 50.93 | 50.93 | +5.656% | 437 | -32.144% |
| 2026-01-30 | 48.22 | 48.22 | 48.20 | 48.20 | -6.505% | 1,145 | -28.306% |
| 2026-01-29 | 48.68 | 51.56 | 48.68 | 51.56 | +7.172% | 522 | -32.969% |
| 2026-01-28 | 48.86 | 48.86 | 48.11 | 48.11 | -1.522% | 1,248 | -28.162% |
| 2026-01-27 | 49.07 | 49.07 | 48.85 | 48.85 | -3.806% | 526 | -29.255% |
| 2026-01-26 | 50.90 | 50.90 | 50.78 | 50.78 | -0.374% | 174 | -31.948% |
| 2026-01-23 | 51.44 | 51.46 | 50.97 | 50.97 | -3.602% | 1,361 | -32.202% |
| 2026-01-22 | 54.37 | 54.37 | 52.88 | 52.88 | -0.015% | 550 | -34.644% |
| 2026-01-21 | 51.76 | 52.89 | 51.76 | 52.89 | +5.572% | 825 | -34.654% |
| 2026-01-20 | 50.12 | 50.12 | 49.99 | 50.09 | -8.184% | 1,794 | -31.013% |
| 2026-01-16 | 55.54 | 55.54 | 54.56 | 54.56 | -3.650% | 1,503 | -36.659% |
| 2026-01-15 | 56.31 | 56.70 | 56.31 | 56.63 | +2.149% | 738 | -38.971% |
| 2026-01-14 | 53.63 | 55.44 | 53.63 | 55.44 | -4.775% | 799 | -37.660% |
| 2026-01-13 | 57.63 | 58.22 | 57.63 | 58.22 | -2.356% | 286 | -40.637% |
| 2026-01-12 | 59.37 | 59.62 | 59.37 | 59.62 | -3.295% | 245 | -42.035% |
| 2026-01-09 | 61.83 | 61.83 | 61.49 | 61.65 | +0.608% | 321 | -43.945% |
| 2026-01-08 | 61.44 | 61.44 | 61.28 | 61.28 | +1.585% | 609 | -43.604% |
| 2026-01-07 | 61.99 | 61.99 | 60.32 | 60.32 | -0.884% | 704 | -42.711% |
| 2026-01-06 | 60.49 | 60.86 | 60.27 | 60.86 | +6.212% | 2,328 | -43.217% |
| 2026-01-05 | 57.30 | 57.30 | 57.30 | 57.30 | +2.040% | 4,398 | -39.690% |
| 2026-01-02 | 56.16 | 56.16 | 56.16 | 56.16 | +1.538% | 144 | -38.460% |
| 2025-12-31 | 55.31 | 55.31 | 55.31 | 55.31 | -1.870% | 41 | -37.513% |
| 2025-12-30 | 56.81 | 56.81 | 56.36 | 56.36 | +0.188% | 281 | -38.681% |
| 2025-12-29 | 56.05 | 56.32 | 56.05 | 56.25 | -2.343% | 697 | -38.566% |
| 2025-12-26 | 57.60 | 57.60 | 57.60 | 57.60 | -1.513% | 19 | -40.006% |
| 2025-12-24 | 58.49 | 58.49 | 58.49 | 58.49 | +0.835% | 359 | -40.914% |
| 2025-12-23 | 59.54 | 59.54 | 58.00 | 58.00 | -3.678% | 626 | -40.420% |
| 2025-12-22 | 58.50 | 60.22 | 58.50 | 60.22 | +4.703% | 1,552 | -42.612% |
| 2025-12-19 | 57.62 | 57.62 | 57.51 | 57.51 | +3.758% | 1,072 | -39.912% |
| 2025-12-18 | 56.78 | 56.78 | 55.43 | 55.43 | +2.104% | 322 | -37.654% |
| 2025-12-17 | 54.29 | 54.29 | 54.29 | 54.29 | -3.541% | 153 | -36.343% |
| 2025-12-16 | 55.91 | 56.28 | 55.51 | 56.28 | +1.055% | 989 | -38.597% |
| 2025-12-15 | 54.26 | 55.69 | 54.26 | 55.69 | +2.196% | 482 | -37.949% |
| 2025-12-12 | 55.68 | 55.68 | 54.50 | 54.50 | -0.821% | 851 | -36.587% |
| 2025-12-11 | 54.95 | 54.95 | 54.95 | 54.95 | +5.755% | 221 | -37.108% |
| 2025-12-10 | 50.31 | 51.96 | 50.31 | 51.96 | +2.081% | 1,491 | -33.488% |
| 2025-12-09 | 51.04 | 51.04 | 50.90 | 50.90 | -1.965% | 257 | -32.105% |
| 2025-12-08 | 51.92 | 51.92 | 51.92 | 51.92 | +0.053% | 83 | -33.439% |
| 2025-12-05 | 51.89 | 51.89 | 51.89 | 51.89 | +2.977% | 74 | -33.403% |
| 2025-12-04 | 50.35 | 50.66 | 49.69 | 50.39 | -2.071% | 1,837 | -31.420% |
| 2025-12-03 | 51.46 | 51.46 | 51.46 | 51.46 | +3.737% | 92 | -32.841% |
| 2025-12-02 | 49.60 | 49.60 | 49.60 | 49.60 | +3.438% | 172 | -30.331% |
| 2025-12-01 | 47.96 | 47.96 | 47.96 | 47.96 | -0.543% | 51 | -27.936% |
| 2025-11-28 | 48.22 | 48.22 | 48.22 | 48.22 | +1.719% | 18 | -28.327% |
| 2025-11-26 | 46.93 | 47.89 | 46.93 | 47.40 | +3.277% | 1,124 | -27.095% |
| 2025-11-25 | 45.93 | 45.93 | 45.90 | 45.90 | +6.768% | 294 | -24.705% |
| 2025-11-24 | 43.66 | 43.66 | 42.99 | 42.99 | +1.072% | 487 | -19.610% |
| 2025-11-21 | 42.16 | 42.53 | 42.16 | 42.53 | +9.227% | 2,988 | -18.748% |
| 2025-11-20 | 39.10 | 39.10 | 38.94 | 38.94 | -8.001% | 539 | -11.251% |
| 2025-11-19 | 42.28 | 42.33 | 42.27 | 42.33 | -2.113% | 407 | -18.352% |
| 2025-11-18 | 42.95 | 43.24 | 42.79 | 43.24 | +0.765% | 1,851 | -20.077% |
| 2025-11-17 | 46.17 | 46.17 | 42.73 | 42.91 | -8.154% | 1,948 | -19.465% |
| 2025-11-14 | 47.78 | 47.78 | 46.72 | 46.72 | -2.867% | 12,310 | -26.032% |
| 2025-11-13 | 49.72 | 49.72 | 48.10 | 48.10 | -8.158% | 570 | -28.152% |
| 2025-11-12 | 52.53 | 52.53 | 52.37 | 52.37 | +4.012% | 327 | -34.013% |
| 2025-11-11 | 50.35 | 50.35 | 50.35 | 50.35 | +0.196% | 78 | -31.366% |
| 2025-11-10 | 50.16 | 50.25 | 49.36 | 50.25 | +3.114% | 4,738 | -31.232% |
| 2025-11-07 | 48.74 | 48.74 | 48.74 | 48.74 | +6.144% | 69 | -29.091% |
| 2025-11-06 | 46.89 | 46.89 | 45.27 | 45.92 | -2.463% | 1,018 | -24.734% |
| 2025-11-05 | 46.60 | 47.08 | 46.60 | 47.08 | +4.138% | 680 | -26.589% |
| 2025-11-04 | 45.64 | 45.64 | 45.21 | 45.21 | -10.939% | 2,252 | -23.551% |
| 2025-11-03 | 50.11 | 50.76 | 50.11 | 50.76 | +1.827% | 368 | -31.914% |
| 2025-10-31 | 49.49 | 49.85 | 49.49 | 49.85 | +2.294% | 758 | -30.669% |
| 2025-10-30 | 49.10 | 49.10 | 48.73 | 48.73 | -0.751% | 379 | -29.079% |
| 2025-10-29 | 49.10 | 49.10 | 49.10 | 49.10 | -2.028% | 595 | -29.611% |
| 2025-10-28 | 50.11 | 50.11 | 50.11 | 50.11 | -8.507% | 815 | -31.039% |
| 2025-10-27 | 54.77 | 54.77 | 54.77 | 54.77 | +2.150% | 72 | -36.905% |
| 2025-10-24 | 53.62 | 53.62 | 53.62 | 53.62 | +2.259% | 634 | -35.549% |
| 2025-10-23 | 52.44 | 52.44 | 52.44 | 52.44 | +0.261% | 163 | -34.093% |
| 2025-10-22 | 52.30 | 52.30 | 52.30 | 52.30 | -3.147% | 112 | -33.921% |
| 2025-10-21 | 51.92 | 54.00 | 51.89 | 54.00 | +4.358% | 1,749 | -36.001% |
| 2025-10-20 | 51.74 | 51.74 | 51.74 | 51.74 | +5.302% | 168 | -33.211% |
| 2025-10-17 | 49.14 | 49.14 | 49.14 | 49.14 | +1.366% | 3,093 | -29.670% |
| 2025-10-16 | 48.48 | 48.48 | 48.48 | 48.48 | -7.460% | 96 | -28.709% |
| 2025-10-15 | 52.38 | 52.38 | 52.38 | 52.38 | -0.641% | 179 | -34.028% |
| 2025-10-14 | 52.72 | 52.72 | 52.72 | 52.72 | +6.418% | 92 | -34.450% |
| 2025-10-13 | 49.54 | 49.54 | 49.54 | 49.54 | +3.288% | 43 | -30.243% |
| 2025-10-10 | 47.96 | 47.96 | 47.96 | 47.96 | -6.691% | 692 | -27.949% |
| 2025-10-09 | 51.40 | 51.40 | 51.40 | 51.40 | -1.933% | 78 | -32.770% |
| 2025-10-08 | 52.99 | 52.99 | 52.42 | 52.42 | -0.730% | 241 | -34.070% |
| 2025-10-07 | 52.80 | 52.80 | 52.80 | 52.80 | -4.918% | 307 | -34.551% |
| 2025-10-06 | 55.53 | 55.53 | 55.53 | 55.53 | +3.143% | 242 | -37.770% |
| 2025-10-03 | 53.84 | 53.84 | 53.84 | 53.84 | -1.324% | 147 | -35.814% |
| 2025-10-02 | 53.21 | 54.64 | 53.21 | 54.56 | +2.551% | 680 | -36.664% |
| 2025-10-01 | 53.21 | 53.21 | 53.21 | 53.21 | -2.164% | 168 | -35.049% |
| 2025-09-30 | 54.38 | 54.38 | 54.38 | 54.38 | -4.714% | 207 | -36.454% |
| 2025-09-29 | 57.07 | 57.07 | 57.07 | 57.07 | +0.878% | 131 | -39.449% |
| 2025-09-26 | 55.86 | 56.58 | 55.86 | 56.58 | +1.958% | 117 | -38.918% |
| 2025-09-25 | 54.90 | 55.49 | 54.90 | 55.49 | -2.491% | 2,375 | -37.722% |
| 2025-09-24 | 56.55 | 56.91 | 56.55 | 56.91 | -1.896% | 575 | -39.274% |
| 2025-09-23 | 59.19 | 59.19 | 58.01 | 58.01 | -0.600% | 382 | -40.425% |
| 2025-09-22 | 58.28 | 58.36 | 58.28 | 58.36 | -1.865% | 766 | -40.783% |
| 2025-09-19 | 58.79 | 59.47 | 58.79 | 59.47 | +2.415% | 364 | -41.887% |
| 2025-09-18 | 58.05 | 58.07 | 57.87 | 58.07 | +0.984% | 698 | -40.483% |
| 2025-09-17 | 57.56 | 57.56 | 57.50 | 57.50 | -0.410% | 743 | -39.898% |
| 2025-09-16 | 57.74 | 57.74 | 57.74 | 57.74 | -1.818% | 134 | -40.144% |
| 2025-09-15 | 58.81 | 58.81 | 58.81 | 58.81 | -0.100% | 223 | -41.233% |
| 2025-09-12 | 58.86 | 58.86 | 58.86 | 58.86 | -2.552% | 260 | -41.291% |
| 2025-09-11 | 60.26 | 60.51 | 60.26 | 60.41 | +3.451% | 825 | -42.790% |
| 2025-09-10 | 58.39 | 58.39 | 58.39 | 58.39 | -1.510% | 300 | -40.816% |
| 2025-09-09 | 59.27 | 59.29 | 59.27 | 59.29 | -1.436% | 686 | -41.709% |
| 2025-09-08 | 60.01 | 60.15 | 60.01 | 60.15 | +2.851% | 896 | -42.546% |
| 2025-09-05 | 58.16 | 58.48 | 58.16 | 58.48 | -2.352% | 548 | -40.908% |
| 2025-09-04 | 59.59 | 59.89 | 59.59 | 59.89 | -0.136% | 302 | -42.298% |
| 2025-09-03 | 59.97 | 59.97 | 59.97 | 59.97 | -0.092% | 1,094 | -42.377% |
| 2025-09-02 | 59.60 | 60.03 | 58.72 | 60.03 | -3.227% | 2,262 | -42.430% |
| 2025-08-29 | 61.83 | 62.03 | 61.71 | 62.03 | -2.265% | 661 | -44.287% |
| 2025-08-28 | 63.13 | 63.47 | 63.13 | 63.47 | +1.635% | 2,105 | -45.550% |
| 2025-08-27 | 62.45 | 62.45 | 62.45 | 62.45 | +0.727% | 274 | -44.659% |
| 2025-08-26 | 61.27 | 62.00 | 61.27 | 62.00 | +1.678% | 336 | -44.257% |
| 2025-08-25 | 61.50 | 61.69 | 60.97 | 60.97 | -2.402% | 3,498 | -43.322% |
| 2025-08-22 | 58.56 | 62.47 | 58.56 | 62.47 | +11.734% | 7,139 | -44.683% |
| 2025-08-21 | 55.91 | 55.91 | 55.91 | 55.91 | -0.882% | 56 | -38.192% |
| 2025-08-20 | 55.78 | 56.41 | 55.78 | 56.41 | -2.847% | 686 | -38.737% |
| 2025-08-19 | 58.06 | 58.06 | 58.06 | 58.06 | +0.441% | 85 | -40.481% |
| 2025-08-18 | 56.15 | 57.81 | 56.15 | 57.81 | +2.602% | 296 | -40.218% |
| 2025-08-15 | 57.15 | 57.15 | 56.34 | 56.34 | +0.692% | 414 | -38.663% |
| 2025-08-14 | 54.74 | 55.96 | 54.74 | 55.96 | -1.385% | 1,298 | -38.238% |
| 2025-08-13 | 55.79 | 56.74 | 55.79 | 56.74 | +3.970% | 1,203 | -39.094% |
| 2025-08-12 | 53.31 | 54.57 | 53.31 | 54.57 | +11.450% | 2,539 | -36.676% |
| 2025-08-11 | 48.78 | 49.61 | 48.78 | 48.97 | -0.536% | 935 | -29.425% |
| 2025-08-08 | 50.70 | 50.70 | 49.23 | 49.23 | -2.801% | 258 | -29.803% |
| 2025-08-07 | 51.90 | 51.90 | 50.65 | 50.65 | -2.410% | 567 | -31.770% |
| 2025-08-06 | 51.40 | 51.90 | 51.30 | 51.90 | -0.674% | 1,780 | -33.414% |
| 2025-08-05 | 52.31 | 52.31 | 52.25 | 52.25 | +0.241% | 136 | -33.862% |
| 2025-08-04 | 51.96 | 52.13 | 51.96 | 52.13 | +5.584% | 585 | -33.703% |
| 2025-08-01 | 48.56 | 49.37 | 48.56 | 49.37 | -6.919% | 1,708 | -30.001% |
| 2025-07-31 | 53.69 | 53.69 | 53.04 | 53.04 | -2.998% | 5,593 | -34.844% |
| 2025-07-30 | 54.04 | 55.33 | 54.02 | 54.68 | -1.108% | 11,493 | -36.797% |
| 2025-07-29 | 55.29 | 55.29 | 55.29 | 55.29 | -5.935% | 728 | -37.498% |
| 2025-07-28 | 59.29 | 59.29 | 58.78 | 58.78 | -0.254% | 147 | -41.207% |
| 2025-07-25 | 58.15 | 58.93 | 58.15 | 58.93 | +1.315% | 397 | -41.356% |
| 2025-07-24 | 58.88 | 58.88 | 58.17 | 58.17 | -3.860% | 373 | -40.585% |
| 2025-07-23 | 61.22 | 61.22 | 60.50 | 60.50 | +0.409% | 1,050 | -42.879% |
| 2025-07-22 | 59.24 | 60.25 | 59.24 | 60.25 | +2.375% | 2,699 | -42.645% |
| 2025-07-21 | 58.86 | 58.86 | 58.86 | 58.86 | -0.815% | 468 | -41.283% |
| 2025-07-18 | 58.60 | 59.34 | 58.60 | 59.34 | -0.109% | 921 | -41.762% |
| 2025-07-17 | 58.13 | 59.72 | 58.13 | 59.40 | +3.325% | 3,509 | -41.825% |
| 2025-07-16 | 57.32 | 57.49 | 57.32 | 57.49 | -0.005% | 1,146 | -39.890% |
| 2025-07-15 | 58.02 | 58.37 | 57.50 | 57.50 | -4.511% | 2,910 | -39.893% |
| 2025-07-14 | 58.64 | 60.21 | 58.64 | 60.21 | +2.048% | 1,796 | -42.605% |
| 2025-07-11 | 59.45 | 59.88 | 59.00 | 59.00 | -4.601% | 1,754 | -41.430% |
| 2025-07-10 | 60.53 | 62.63 | 60.53 | 61.85 | +10.105% | 4,627 | -44.125% |
| 2025-07-09 | 57.58 | 57.58 | 56.03 | 56.17 | -1.264% | 2,409 | -38.479% |
| 2025-07-08 | 57.30 | 57.30 | 56.87 | 56.89 | +0.557% | 1,332 | -39.257% |
| 2025-07-07 | 56.58 | 56.58 | 56.58 | 56.58 | +0.251% | 777 | -38.918% |
| 2025-07-03 | 55.10 | 56.62 | 55.10 | 56.44 | +3.111% | 1,435 | -38.765% |
| 2025-07-02 | 54.75 | 54.75 | 54.21 | 54.73 | +2.096% | 1,192 | -36.860% |
| 2025-07-01 | 52.25 | 53.61 | 52.25 | 53.61 | +3.680% | 1,710 | -35.537% |
| 2025-06-30 | 51.01 | 51.71 | 51.01 | 51.71 | +1.990% | 2,104 | -33.164% |
| 2025-06-27 | 48.42 | 50.70 | 48.42 | 50.70 | +3.321% | 3,740 | -31.834% |
| 2025-06-26 | 47.30 | 49.30 | 47.30 | 49.07 | +5.735% | 3,296 | -29.570% |
| 2025-06-25 | 47.85 | 47.85 | 45.81 | 46.41 | -3.034% | 2,138 | -25.531% |
| 2025-06-24 | 46.40 | 48.22 | 46.40 | 47.86 | +10.118% | 5,598 | -27.790% |
| 2025-06-23 | 41.12 | 43.55 | 40.35 | 43.46 | +3.387% | 2,754 | -20.484% |
| 2025-06-20 | 41.93 | 42.09 | 41.93 | 42.04 | +1.102% | 1,375 | -17.791% |
| 2025-06-18 | 42.40 | 42.91 | 41.54 | 41.58 | +0.130% | 2,396 | -16.885% |
| 2025-06-17 | 43.12 | 43.12 | 41.52 | 41.53 | -5.036% | 1,445 | -16.776% |
| 2025-06-16 | 43.72 | 43.73 | 43.72 | 43.73 | +8.263% | 792 | -20.967% |
| 2025-06-13 | 41.68 | 42.00 | 40.39 | 40.39 | -9.417% | 1,474 | -14.437% |
| 2025-06-12 | 44.89 | 44.89 | 44.59 | 44.59 | -2.757% | 534 | -22.495% |
| 2025-06-11 | 48.25 | 48.25 | 45.85 | 45.85 | -4.190% | 1,228 | -24.632% |
| 2025-06-10 | 47.68 | 47.90 | 47.68 | 47.86 | +1.054% | 732 | -27.790% |
| 2025-06-09 | 47.36 | 47.36 | 47.36 | 47.36 | +1.497% | 832 | -27.028% |
| 2025-06-06 | 46.40 | 46.66 | 46.33 | 46.66 | +5.464% | 1,171 | -25.936% |
| 2025-06-05 | 44.44 | 45.05 | 44.24 | 44.24 | +0.658% | 3,483 | -21.888% |
| 2025-06-04 | 44.24 | 44.26 | 43.89 | 43.95 | +0.276% | 1,114 | -21.375% |
| 2025-06-03 | 43.83 | 43.83 | 43.83 | 43.83 | +1.881% | 185 | -21.157% |
| 2025-06-02 | 42.83 | 43.02 | 42.74 | 43.02 | -0.367% | 549 | -19.675% |
| 2025-05-30 | 42.83 | 43.18 | 42.83 | 43.18 | +0.447% | 646 | -19.970% |
| 2025-05-29 | 44.10 | 44.10 | 42.58 | 42.99 | -1.955% | 3,184 | -19.612% |
| 2025-05-28 | 45.28 | 45.28 | 43.85 | 43.85 | -1.710% | 3,438 | -21.183% |
| 2025-05-27 | 44.86 | 45.05 | 44.61 | 44.61 | +9.089% | 2,846 | -22.531% |
| 2025-05-23 | 40.44 | 41.44 | 40.44 | 40.89 | -2.060% | 1,922 | -15.490% |
| 2025-05-22 | 40.67 | 42.41 | 40.67 | 41.75 | +1.388% | 1,434 | -17.231% |
| 2025-05-21 | 41.77 | 41.90 | 41.18 | 41.18 | -8.742% | 3,015 | -16.082% |
| 2025-05-20 | 45.42 | 45.42 | 44.73 | 45.13 | -5.380% | 2,753 | -23.418% |
| 2025-05-19 | 46.34 | 47.72 | 46.34 | 47.69 | -0.444% | 996 | -27.539% |
| 2025-05-16 | 46.38 | 47.96 | 46.38 | 47.91 | +4.042% | 2,519 | -27.860% |
| 2025-05-15 | 45.59 | 46.04 | 45.29 | 46.04 | -2.138% | 2,195 | -24.944% |
| 2025-05-14 | 48.21 | 48.21 | 46.86 | 47.05 | -2.386% | 3,943 | -26.549% |
| 2025-05-13 | 46.70 | 48.20 | 46.49 | 48.20 | +7.003% | 4,020 | -28.301% |
| 2025-05-12 | 44.63 | 45.05 | 43.50 | 45.05 | +14.311% | 20,535 | -23.280% |
| 2025-05-09 | 38.84 | 39.80 | 38.84 | 39.41 | +0.757% | 975 | -12.301% |
| 2025-05-08 | 39.03 | 40.32 | 39.03 | 39.11 | +5.535% | 1,342 | -11.637% |
| 2025-05-07 | 35.73 | 37.62 | 35.73 | 37.06 | +4.893% | 2,493 | -6.746% |
| 2025-05-06 | 35.40 | 35.82 | 35.09 | 35.33 | -2.241% | 2,522 | -2.183% |
| 2025-05-05 | 34.13 | 37.14 | 34.13 | 36.14 | +1.431% | 8,445 | -4.375% |
| 2025-05-02 | 34.70 | 35.89 | 34.70 | 35.63 | +10.173% | 6,043 | -3.006% |
| 2025-05-01 | 32.40 | 32.89 | 32.34 | 32.34 | +2.227% | 5,407 | +6.861% |
| 2025-04-30 | 29.18 | 31.64 | 29.18 | 31.64 | -0.418% | 2,596 | +9.240% |
| 2025-04-29 | 30.83 | 31.78 | 30.77 | 31.77 | +2.018% | 1,860 | +8.784% |
| 2025-04-28 | 31.02 | 31.19 | 31.02 | 31.14 | +2.335% | 879 | +10.979% |
| 2025-04-25 | 30.05 | 30.55 | 30.05 | 30.43 | +0.185% | 2,228 | +13.570% |
| 2025-04-24 | 28.82 | 30.45 | 28.82 | 30.37 | +7.478% | 2,208 | +13.780% |
| 2025-04-23 | 28.71 | 28.71 | 28.00 | 28.26 | +5.837% | 1,272 | +22.289% |
| 2025-04-22 | 25.80 | 26.75 | 25.77 | 26.70 | +9.449% | 9,686 | +29.427% |
| 2025-04-21 | 24.75 | 24.75 | 23.81 | 24.40 | -7.126% | 4,702 | +41.656% |
| 2025-04-17 | 25.85 | 26.73 | 25.52 | 26.27 | +3.013% | 7,982 | +31.561% |
| 2025-04-16 | 26.80 | 26.86 | 24.73 | 25.50 | -4.624% | 7,322 | +35.525% |
| 2025-04-15 | 27.01 | 27.01 | 26.60 | 26.74 | +2.809% | 6,670 | +29.258% |
| 2025-04-14 | 26.60 | 26.60 | 25.36 | 26.01 | 0.000% | 2,655 | +32.889% |