Dark

FLSA
Franklin FTSE Saudi Arabia ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:55:06 PM EDT

32.42USD+0.094%(+0.03)388

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-32.38)0

After-hours

Aug 7, 2026 4:14:15 PM EDT

31.54USD-2.699%(-0.88)3

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	32.4350	32.4350	32.4059	32.4059	+0.066%	388	0.000%
2026-08-06	32.4000	32.4249	32.3300	32.3846	-0.500%	2,480	+0.066%
2026-08-05	32.5473	32.5473	32.5473	32.5473	-0.217%	202	-0.434%
2026-08-04	32.6050	32.6180	32.6050	32.6180	+0.756%	689	-0.650%
2026-08-03	32.3733	32.3733	32.3733	32.3733	+2.108%	55	+0.101%
2026-07-31	31.7050	31.7050	31.7050	31.7050	-0.304%	74	+2.211%
2026-07-30	31.8016	31.8016	31.8016	31.8016	+1.458%	149	+1.900%
2026-07-29	31.4300	31.4300	31.3446	31.3446	-1.549%	594	+3.386%
2026-07-28	31.8700	31.8700	31.8377	31.8377	-0.263%	392	+1.785%
2026-07-27	31.9217	31.9217	31.9217	31.9217	-0.236%	182	+1.517%
2026-07-24	32.0400	32.0401	31.9971	31.9971	-0.082%	620	+1.278%
2026-07-23	32.0900	32.0900	32.0000	32.0233	-0.106%	813	+1.195%
2026-07-22	32.0574	32.0574	32.0574	32.0574	+0.758%	44	+1.087%
2026-07-21	31.8000	31.8163	31.7599	31.8163	+0.086%	753	+1.853%
2026-07-20	31.8700	31.8700	31.7700	31.7891	+0.624%	390	+1.940%
2026-07-17	31.5920	31.5920	31.5920	31.5920	-0.228%	145	+2.576%
2026-07-16	31.6643	31.6643	31.6643	31.6643	-0.143%	42	+2.342%
2026-07-15	31.6250	31.7096	31.6200	31.7096	-0.129%	744	+2.196%
2026-07-14	31.8200	31.8200	31.7504	31.7504	-0.599%	683	+2.065%
2026-07-13	32.0050	32.0050	31.9417	31.9417	-0.210%	661	+1.453%
2026-07-10	31.9800	32.0100	31.9800	32.0090	+0.068%	313	+1.240%
2026-07-09	31.9871	31.9871	31.9871	31.9871	-0.671%	175	+1.309%
2026-07-08	32.1413	32.2031	32.1413	32.2031	+0.259%	216	+0.630%
2026-07-07	32.1743	32.1743	32.0980	32.1200	+0.351%	664	+0.890%
2026-07-06	31.9800	32.0600	31.9750	32.0075	-0.110%	1,763	+1.245%
2026-07-02	32.1200	32.1200	32.0428	32.0428	-0.462%	364	+1.133%
2026-07-01	32.0000	32.1914	32.0000	32.1914	+0.637%	701	+0.666%
2026-06-30	31.9600	31.9875	31.9300	31.9875	-0.106%	1,657	+1.308%
2026-06-29	32.0300	32.0300	32.0200	32.0213	-1.436%	645	+1.201%
2026-06-26	32.5100	32.5100	32.4877	32.4877	-1.715%	1,158	-0.252%
2026-06-25	32.9750	33.0547	32.9750	33.0547	-0.696%	666	-1.963%
2026-06-24	33.3300	33.3300	33.2864	33.2864	-0.271%	282	-2.645%
2026-06-23	33.3767	33.3767	33.3767	33.3767	-0.088%	296	-2.909%
2026-06-22	33.4061	33.4061	33.4061	33.4061	-1.078%	305	-2.994%
2026-06-18	33.7000	33.7700	33.6750	33.7700	+0.868%	2,023	-4.039%
2026-06-17	33.6400	33.6550	33.4795	33.4795	-0.585%	1,718	-3.207%
2026-06-16	33.7100	33.7100	33.6765	33.6765	+0.232%	1,843	-3.773%
2026-06-15	33.6000	33.6600	33.5984	33.5984	-0.635%	742	-3.549%
2026-06-12	33.6950	33.8130	33.6816	33.8130	-0.080%	1,074	-4.161%
2026-06-11	33.8400	33.8400	33.8400	33.8400	+1.984%	123	-4.238%
2026-06-10	33.3400	33.3700	33.1816	33.1816	+0.005%	558	-2.338%
2026-06-09	33.5300	33.5300	33.1800	33.1800	+0.603%	1,112	-2.333%
2026-06-08	33.0800	33.1250	32.9810	32.9810	+2.008%	844	-1.744%
2026-06-05	32.7800	32.8099	32.2750	32.3317	-2.206%	1,067	+0.229%
2026-06-04	33.0611	33.0611	33.0611	33.0611	+0.322%	73	-1.982%
2026-06-03	33.1100	33.1100	32.9300	32.9550	-1.273%	326	-1.666%
2026-06-02	33.1200	33.3800	33.1200	33.3800	+1.589%	647	-2.918%
2026-06-01	33.2100	33.2100	32.8580	32.8580	-1.501%	1,707	-1.376%
2026-05-29	33.2950	33.3586	33.2950	33.3586	-0.005%	200	-2.856%
2026-05-28	33.5100	33.5100	33.3604	33.3604	-0.184%	558	-2.861%
2026-05-27	33.3800	33.4700	33.3450	33.4220	+0.198%	1,071	-3.040%
2026-05-26	33.4300	33.4300	33.3561	33.3561	+0.168%	924	-2.849%
2026-05-22	33.3300	33.3300	33.3000	33.3000	-0.225%	2,737	-2.685%
2026-05-21	33.3750	33.3750	33.3750	33.3750	+0.978%	390	-2.904%
2026-05-20	33.1300	33.1300	33.0516	33.0516	-0.740%	362	-1.954%
2026-05-19	33.1400	33.4000	33.1400	33.2981	+0.662%	5,961	-2.679%
2026-05-18	33.0900	33.0900	33.0790	33.0790	-0.053%	1,394	-2.035%
2026-05-15	33.0964	33.0964	33.0964	33.0964	-0.549%	189	-2.086%
2026-05-14	33.2201	33.2790	33.2201	33.2790	-0.174%	233	-2.624%
2026-05-13	33.3370	33.3370	33.3370	33.3370	-0.356%	114	-2.793%
2026-05-12	33.4500	33.4560	33.4500	33.4560	-0.903%	273	-3.139%
2026-05-11	33.8400	33.8400	33.7200	33.7610	+1.111%	1,356	-4.014%
2026-05-08	33.4150	33.4150	33.3900	33.3900	+0.762%	418	-2.947%
2026-05-07	33.3300	33.3301	33.1375	33.1375	+0.153%	1,795	-2.208%
2026-05-06	33.0000	33.0870	33.0000	33.0870	-0.196%	788	-2.059%
2026-05-05	33.1700	33.1700	33.1520	33.1520	-0.567%	517	-2.251%
2026-05-04	33.4300	33.4300	33.3410	33.3410	-1.660%	950	-2.805%
2026-05-01	33.9900	33.9900	33.9037	33.9037	+0.213%	645	-4.418%
2026-04-30	33.7400	33.8315	33.7400	33.8315	-0.080%	883	-4.214%
2026-04-29	33.7501	33.8587	33.7501	33.8587	+0.104%	248	-4.291%
2026-04-28	33.7700	33.8236	33.7700	33.8236	+0.592%	435	-4.191%
2026-04-27	33.7300	33.7300	33.6245	33.6245	-0.208%	574	-3.624%
2026-04-24	33.6410	33.7150	33.6410	33.6946	+0.469%	1,254	-3.825%
2026-04-23	33.6200	33.6200	33.5374	33.5374	-1.513%	472	-3.374%
2026-04-22	34.0000	34.0526	34.0000	34.0526	-0.317%	655	-4.836%
2026-04-21	34.1400	34.1610	34.1100	34.1610	-0.516%	1,797	-5.138%
2026-04-20	34.3400	34.3400	34.3000	34.3383	-1.886%	1,288	-5.628%
2026-04-17	35.1200	35.1200	34.9900	34.9982	+0.503%	1,059	-7.407%
2026-04-16	34.8350	34.8900	34.8230	34.8230	-0.597%	1,029	-6.941%
2026-04-15	34.9600	35.0322	34.9600	35.0322	+0.850%	3,436	-7.497%
2026-04-14	34.6400	34.7370	34.6400	34.7370	+0.164%	723	-6.711%
2026-04-13	34.5200	34.6800	34.5200	34.6800	+1.382%	725	-6.557%
2026-04-10	34.1800	34.2071	34.1800	34.2071	+0.185%	186	-5.266%
2026-04-09	34.0000	34.1600	34.0000	34.1440	+0.373%	690	-5.090%
2026-04-08	34.0450	34.0450	34.0170	34.0170	+0.887%	412	-4.736%
2026-04-07	33.2602	33.8000	33.2299	33.7178	-0.325%	2,259	-3.891%
2026-04-06	33.8278	33.8278	33.8278	33.8278	-0.856%	600	-4.203%
2026-04-02	33.8800	34.1200	33.8800	34.1200	-0.001%	2,104	-5.024%
2026-04-01	34.1600	34.2000	34.1203	34.1203	-0.325%	671	-5.025%
2026-03-31	33.8600	34.2316	33.8600	34.2316	+2.359%	1,179	-5.333%
2026-03-30	33.5200	33.6100	33.4100	33.4426	+2.157%	4,156	-3.100%
2026-03-27	32.8900	33.1800	32.7365	32.7365	-0.932%	20,349	-1.010%
2026-03-26	33.3500	33.4300	33.0444	33.0444	-0.122%	2,583	-1.932%
2026-03-25	33.1600	33.1600	33.0847	33.0847	+1.777%	750	-2.052%
2026-03-24	32.6600	32.6800	32.5070	32.5070	-0.414%	716	-0.311%
2026-03-23	32.5600	32.6422	32.5600	32.6422	+3.306%	709	-0.724%
2026-03-20	32.2700	32.3025	31.5976	31.5976	-2.449%	3,484	+2.558%
2026-03-19	32.2400	32.4300	32.2400	32.3909	-0.191%	1,571	+0.046%
2026-03-18	32.4530	32.4530	32.4530	32.4530	-1.091%	186	-0.145%
2026-03-17	33.0800	33.0800	32.8110	32.8110	-0.316%	1,662	-1.235%
2026-03-16	33.1000	33.1000	32.9150	32.9150	+1.565%	413	-1.547%
2026-03-13	32.7600	32.7601	32.4078	32.4078	-0.747%	862	-0.006%
2026-03-12	32.5900	32.6518	32.2100	32.6518	-0.500%	2,562	-0.753%
2026-03-11	32.8000	32.9600	32.8000	32.8160	-0.783%	1,608	-1.250%
2026-03-10	32.9000	33.1950	32.8900	33.0750	+0.280%	1,811	-2.023%
2026-03-09	32.3400	32.9850	32.3400	32.9827	+3.334%	865	-1.749%
2026-03-06	31.8900	31.9400	31.5300	31.9186	-0.451%	73,024	+1.527%
2026-03-05	32.3300	32.3300	31.5050	32.0633	-0.677%	709	+1.069%
2026-03-04	32.1150	32.2817	32.1150	32.2817	+2.157%	1,525	+0.385%
2026-03-03	31.2250	31.6400	31.1400	31.6000	+0.120%	2,387	+2.550%
2026-03-02	31.4000	31.6100	31.4000	31.5620	-1.536%	2,729	+2.674%
2026-02-27	31.9450	32.0600	31.9250	32.0544	+0.161%	738	+1.097%
2026-02-26	32.3500	32.3500	32.0030	32.0030	-2.182%	1,349	+1.259%
2026-02-25	32.7169	32.7169	32.7169	32.7169	-0.585%	224	-0.951%
2026-02-24	32.9100	33.0100	32.9093	32.9093	-0.459%	2,987	-1.530%
2026-02-23	33.0900	33.0900	33.0300	33.0610	-0.822%	409	-1.981%
2026-02-20	33.0200	33.3350	32.9950	33.3350	+1.476%	1,691	-2.787%
2026-02-19	32.9200	32.9200	32.7950	32.8500	-2.264%	1,090	-1.352%
2026-02-18	33.6110	33.6110	33.6110	33.6110	+0.286%	295	-3.585%
2026-02-17	33.5150	33.5150	33.5150	33.5150	-0.434%	313	-3.309%
2026-02-13	33.5900	33.7300	33.5300	33.6610	+0.286%	4,027	-3.729%
2026-02-12	33.6500	33.6500	33.5650	33.5650	-0.592%	535	-3.453%
2026-02-11	33.6900	33.7700	33.6900	33.7650	-0.074%	10,928	-4.025%
2026-02-10	33.8500	33.8500	33.7901	33.7901	-0.664%	25,281	-4.096%
2026-02-09	33.9000	34.0160	33.9000	34.0160	-0.752%	1,145	-4.733%
2026-02-06	34.2400	34.2736	34.2399	34.2736	+1.462%	392	-5.449%
2026-02-05	33.9200	33.9200	33.7799	33.7799	-1.052%	702	-4.068%
2026-02-04	34.1900	34.2100	34.1390	34.1390	+0.133%	734	-5.077%
2026-02-03	34.1300	34.1400	33.9750	34.0936	-0.422%	2,474	-4.950%
2026-02-02	34.2000	34.3400	34.2000	34.2380	-0.300%	7,274	-5.351%
2026-01-30	34.4160	34.4200	34.3410	34.3410	-0.273%	988	-5.635%
2026-01-29	34.5300	34.5300	34.2500	34.4350	-0.865%	2,180	-5.893%
2026-01-28	34.5450	34.7354	34.4500	34.7354	+0.636%	12,290	-6.706%
2026-01-27	34.4300	34.5299	34.4100	34.5160	+0.706%	3,698	-6.113%
2026-01-26	34.0900	34.3150	34.0827	34.2740	+2.086%	2,298	-5.450%
2026-01-23	33.5500	33.6500	33.5400	33.5738	-0.036%	3,709	-3.479%
2026-01-22	33.5750	33.6500	33.5400	33.5860	+1.515%	2,976	-3.514%
2026-01-21	33.0900	33.0900	32.9700	33.0847	+1.115%	1,996	-2.052%
2026-01-20	32.9500	32.9500	32.7200	32.7200	+0.122%	2,807	-0.960%
2026-01-16	32.8700	32.8700	32.6601	32.6800	-0.408%	1,933	-0.839%
2026-01-15	32.7420	32.8400	32.7420	32.8140	-0.420%	1,152	-1.244%
2026-01-14	32.9900	32.9900	32.6800	32.9525	+0.356%	516,052	-1.659%
2026-01-13	32.8600	32.8600	32.8357	32.8357	+0.472%	1,856	-1.309%
2026-01-12	32.2600	32.6815	32.2400	32.6815	+3.250%	44,780	-0.843%
2026-01-09	31.6200	31.6528	31.5400	31.6528	+0.415%	3,036	+2.379%
2026-01-08	31.5250	31.5600	31.5200	31.5220	+0.774%	3,121	+2.804%
2026-01-07	31.2700	31.3699	31.1700	31.2798	-1.558%	3,673	+3.600%
2026-01-06	31.9450	31.9450	31.5301	31.7750	+2.685%	10,314	+1.986%
2026-01-05	31.0100	31.0100	30.8800	30.9440	-1.955%	5,758	+4.724%
2026-01-02	31.5600	31.5800	31.5600	31.5610	+0.596%	5,254	+2.677%
2025-12-31	31.3800	31.4100	31.3600	31.3740	+1.030%	5,680	+3.289%
2025-12-30	31.1300	31.1300	31.0540	31.0540	-1.070%	4,054	+4.353%
2025-12-29	31.4200	31.4300	31.3900	31.3900	-0.337%	1,848	+3.236%
2025-12-26	31.4500	31.5100	31.4500	31.4960	-0.187%	1,519	+2.889%
2025-12-24	31.5700	31.5800	31.5550	31.5550	-0.473%	1,537	+2.697%
2025-12-23	31.6800	31.7200	31.6391	31.7050	+0.491%	4,518	+2.211%
2025-12-22	31.5500	31.5500	31.5201	31.5500	+0.625%	1,500	+2.713%
2025-12-19	31.3900	31.4000	31.3540	31.3540	-0.992%	2,769	+3.355%
2025-12-18	31.6900	31.7200	31.6680	31.6680	+1.288%	1,949	+2.330%
2025-12-17	31.4158	31.4450	31.2652	31.2652	-0.625%	6,287	+3.648%
2025-12-16	31.5500	31.5500	31.3700	31.4618	-0.992%	2,528	+3.001%
2025-12-15	31.9700	31.9700	31.7770	31.7770	-1.475%	2,703	+1.979%
2025-12-12	32.4000	32.4000	32.2300	32.2528	-0.350%	2,534	+0.475%
2025-12-11	32.3400	32.3900	32.3400	32.3660	-0.188%	4,628	+0.123%
2025-12-10	32.3200	32.4500	32.3098	32.4269	+0.736%	4,044	-0.065%
2025-12-09	32.1815	32.2100	32.1201	32.1900	+0.650%	1,733	+0.671%
2025-12-08	32.0600	32.0600	31.9820	31.9820	-0.064%	5,820	+1.325%
2025-12-05	31.9700	32.0024	31.9700	32.0024	+0.085%	819	+1.261%
2025-12-04	31.9515	32.0100	31.9515	31.9751	+0.506%	595	+1.347%
2025-12-03	31.6800	31.8700	31.6800	31.8140	+0.124%	1,335	+1.861%
2025-12-02	31.8400	31.8400	31.7400	31.7747	-0.128%	2,160	+1.986%
2025-12-01	31.9100	31.9100	31.8154	31.8154	-1.125%	3,736	+1.856%
2025-11-28	32.1000	32.1774	32.1000	32.1774	-0.021%	1,400	+0.710%
2025-11-26	32.1000	32.1900	32.1000	32.1843	-0.329%	3,286	+0.689%
2025-11-25	32.2300	32.3500	32.2100	32.2905	-1.612%	2,598	+0.357%
2025-11-24	32.8900	32.8900	32.7200	32.8195	-0.405%	3,579	-1.260%
2025-11-21	32.9500	33.0200	32.7901	32.9531	+0.350%	6,943	-1.661%
2025-11-20	33.1600	33.1675	32.8381	32.8381	-0.748%	2,110	-1.316%
2025-11-19	33.1299	33.1299	33.0300	33.0856	-0.862%	2,277	-2.054%
2025-11-18	33.4100	33.4100	33.3400	33.3733	+0.701%	1,153	-2.899%
2025-11-17	33.2700	33.2700	33.1200	33.1410	-0.824%	1,763	-2.218%
2025-11-14	33.2900	33.4700	33.2500	33.4163	+0.090%	3,111	-3.024%
2025-11-13	33.5400	33.5400	33.3862	33.3862	-1.138%	1,882	-2.936%
2025-11-12	33.8900	33.9500	33.7300	33.7704	-0.514%	1,108	-4.041%
2025-11-11	33.8900	33.9448	33.8900	33.9448	+0.269%	448	-4.534%
2025-11-10	33.7700	33.8539	33.7700	33.8539	+0.143%	722	-4.277%
2025-11-07	33.7800	33.8300	33.7000	33.8055	-0.078%	2,165	-4.140%
2025-11-06	33.9100	33.9200	33.7900	33.8320	-0.286%	1,077	-4.215%
2025-11-05	33.8700	33.9700	33.8700	33.9289	-0.813%	2,567	-4.489%
2025-11-04	34.2600	34.2600	34.1000	34.2070	-0.688%	1,475	-5.265%
2025-11-03	34.4090	34.4439	34.4090	34.4439	-0.927%	394	-5.917%
2025-10-31	34.8000	34.8000	34.6900	34.7663	+0.040%	881	-6.789%
2025-10-30	34.9900	34.9900	34.4700	34.7523	-1.404%	7,439	-6.752%
2025-10-29	35.2900	35.3800	35.2470	35.2470	+0.333%	1,578	-8.061%
2025-10-28	35.0700	35.1300	35.0700	35.1300	+0.775%	1,486	-7.754%
2025-10-27	34.8900	34.9200	34.8600	34.8600	-0.404%	1,227	-7.040%
2025-10-24	35.0900	35.0900	34.9945	35.0015	+0.133%	1,582	-7.416%
2025-10-23	34.9800	35.0600	34.9500	34.9550	+0.449%	2,008	-7.293%
2025-10-22	34.8200	34.8200	34.7100	34.7986	+0.487%	974	-6.876%
2025-10-21	34.8300	34.8400	34.6300	34.6300	-1.558%	16,924	-6.422%
2025-10-20	35.1780	35.1780	35.1780	35.1780	+0.208%	145	-7.880%
2025-10-17	35.1900	35.1900	35.0500	35.1050	+0.125%	2,291	-7.689%
2025-10-16	35.1100	35.1100	35.0612	35.0612	-0.063%	299	-7.573%
2025-10-15	35.1900	35.1900	35.0833	35.0833	+0.183%	369	-7.632%
2025-10-14	34.9652	35.1100	34.9652	35.0193	+0.332%	1,425	-7.463%
2025-10-13	34.8200	34.9400	34.8200	34.9035	+2.087%	487	-7.156%
2025-10-10	34.8700	34.9000	34.1900	34.1900	-2.166%	3,239	-5.218%
2025-10-09	34.8900	34.9600	34.8500	34.9469	+0.393%	1,403	-7.271%
2025-10-08	34.8400	34.8885	34.8100	34.8100	-0.074%	1,403	-6.906%
2025-10-07	34.9200	34.9200	34.8359	34.8359	-0.373%	1,070	-6.976%
2025-10-06	34.9800	35.0600	34.9663	34.9663	+0.838%	2,190	-7.322%
2025-10-03	34.6800	34.7500	34.6700	34.6757	-0.243%	2,625	-6.546%
2025-10-02	34.6600	34.7600	34.5800	34.7600	+0.375%	2,197	-6.772%
2025-10-01	34.7100	34.9400	34.5900	34.6300	-0.130%	4,665	-6.422%
2025-09-30	34.5400	34.6752	34.5400	34.6752	+1.169%	1,656	-6.544%
2025-09-29	34.3100	34.3800	34.1000	34.2747	+0.703%	6,858	-5.452%
2025-09-26	34.1200	34.1200	33.9771	34.0355	+0.237%	813	-4.788%
2025-09-25	34.0500	34.0500	33.9550	33.9550	-2.034%	710	-4.562%
2025-09-24	34.7900	35.1400	34.5900	34.6600	-0.431%	3,406	-6.503%
2025-09-23	32.6900	34.8100	32.6900	34.8100	+6.574%	22,700	-6.906%
2025-09-22	32.5600	32.6627	32.5600	32.6627	+1.187%	893	-0.786%
2025-09-19	32.2650	32.3000	32.2650	32.2797	+0.171%	2,110	+0.391%
2025-09-18	32.1800	32.2245	32.1500	32.2245	+1.077%	2,113	+0.563%
2025-09-17	31.8785	32.0100	31.8500	31.8811	+1.010%	3,754	+1.646%
2025-09-16	31.5500	31.5622	31.4800	31.5622	+0.674%	1,582	+2.673%
2025-09-15	31.3198	31.3850	31.3198	31.3508	-0.146%	1,009	+3.365%
2025-09-12	31.4900	31.5000	31.3967	31.3967	-0.253%	474	+3.214%
2025-09-11	31.4500	31.5100	31.4500	31.4764	+0.103%	2,789	+2.953%
2025-09-10	31.4200	31.4700	31.4100	31.4440	+0.176%	1,383	+3.059%
2025-09-09	31.4400	31.4700	31.3400	31.3887	-0.158%	3,408	+3.241%
2025-09-08	31.4300	31.4500	31.4000	31.4384	-1.490%	3,091	+3.077%
2025-09-05	32.0000	32.0000	31.9140	31.9140	-0.127%	2,495	+1.541%
2025-09-04	31.8645	31.9545	31.8645	31.9545	+0.719%	269	+1.413%
2025-09-03	31.7250	31.7265	31.7250	31.7265	-0.509%	304	+2.141%
2025-09-02	31.8000	31.8889	31.8000	31.8889	+0.091%	440	+1.621%
2025-08-29	32.0900	32.0900	31.8600	31.8600	-0.657%	9,284	+1.713%
2025-08-28	32.0300	32.1100	31.8800	32.0708	-0.742%	1,954	+1.045%
2025-08-27	32.3300	32.3300	32.3105	32.3105	-0.772%	417	+0.295%
2025-08-26	32.5700	32.5900	32.5619	32.5619	-0.181%	280	-0.479%
2025-08-25	32.6600	32.6800	32.6210	32.6210	-0.529%	1,186	-0.659%
2025-08-22	32.6200	32.7946	32.6200	32.7946	+0.782%	331	-1.185%
2025-08-21	32.5700	32.5900	32.5350	32.5400	+0.233%	1,484	-0.412%
2025-08-20	32.4500	32.4644	32.4100	32.4644	+0.246%	1,546	-0.180%
2025-08-19	32.3300	32.3846	32.3200	32.3846	-0.282%	1,004	+0.066%
2025-08-18	32.3600	32.4763	32.3600	32.4763	+0.824%	1,087	-0.217%
2025-08-15	32.2000	32.2110	32.2000	32.2110	-0.109%	517	+0.605%
2025-08-14	32.2460	32.2460	32.2460	32.2460	+0.279%	85	+0.496%
2025-08-13	32.0900	32.1564	32.0900	32.1564	+0.069%	1,150	+0.776%
2025-08-12	32.0906	32.1342	32.0906	32.1342	+0.175%	1,263	+0.846%
2025-08-11	32.1700	32.2000	32.0780	32.0780	-1.329%	1,674	+1.022%
2025-08-08	32.2700	32.5100	32.2700	32.5100	+0.464%	25,554	-0.320%
2025-08-07	32.3500	32.3600	32.2600	32.3600	-0.257%	4,949	+0.142%
2025-08-06	32.4600	32.4600	32.4435	32.4435	+0.556%	208	-0.116%
2025-08-05	32.3500	32.3800	32.2642	32.2642	+0.347%	1,947	+0.439%
2025-08-04	32.1500	32.1527	32.1400	32.1527	+0.810%	985	+0.787%
2025-08-01	31.8900	31.9100	31.8400	31.8945	-0.399%	791	+1.603%
2025-07-31	32.1000	32.1000	32.0223	32.0223	-0.428%	1,066	+1.198%
2025-07-30	32.1800	32.2400	32.1100	32.1600	+0.638%	3,115	+0.765%
2025-07-29	31.9100	31.9600	31.9000	31.9560	-0.355%	3,080	+1.408%
2025-07-28	32.0900	32.0900	32.0400	32.0697	-0.364%	2,392	+1.048%
2025-07-25	32.1600	32.2700	32.1426	32.1869	+0.051%	972	+0.680%
2025-07-24	32.2100	32.2100	32.1706	32.1706	-0.616%	723	+0.731%
2025-07-23	32.3800	32.3800	32.3700	32.3700	+1.246%	485	+0.111%
2025-07-22	31.9700	31.9715	31.9700	31.9715	-1.047%	885	+1.359%
2025-07-21	32.3650	32.3900	32.3098	32.3098	-0.614%	1,174	+0.297%
2025-07-18	32.5900	32.6255	32.5095	32.5095	+0.122%	2,678	-0.319%
2025-07-17	32.4100	32.5200	32.4100	32.4700	-0.259%	2,193	-0.197%
2025-07-16	32.5400	32.5542	32.4700	32.5542	+0.040%	573	-0.456%
2025-07-15	32.6400	32.6400	32.5412	32.5412	-1.473%	1,562	-0.416%
2025-07-14	32.9600	33.0724	32.9600	33.0277	-0.529%	3,496	-1.883%
2025-07-11	33.1722	33.2100	33.1600	33.2035	-0.069%	1,636	-2.402%
2025-07-10	33.2100	33.2265	33.2100	33.2265	+0.351%	392	-2.470%
2025-07-09	33.1900	33.1900	33.0500	33.1102	-0.438%	16,327	-2.127%
2025-07-08	33.2900	33.2900	33.2400	33.2559	-0.552%	2,088	-2.556%
2025-07-07	33.3600	33.4800	33.3600	33.4405	+0.576%	1,938	-3.094%
2025-07-03	33.2600	33.2600	33.2101	33.2491	+1.216%	514	-2.536%
2025-07-02	32.7800	32.8571	32.7100	32.8495	+0.457%	2,547	-1.350%
2025-07-01	32.6100	32.7000	32.6100	32.7000	-0.532%	1,801	-0.899%
2025-06-30	32.8900	32.9100	32.8200	32.8748	+0.399%	2,539	-1.426%
2025-06-27	32.6800	32.7669	32.6799	32.7442	+0.203%	1,589	-1.033%
2025-06-26	32.5900	32.6780	32.5780	32.6780	+0.934%	2,551	-0.833%
2025-06-25	32.2805	32.3757	32.2800	32.3757	+0.374%	884	+0.093%
2025-06-24	32.3100	32.3100	32.2550	32.2550	+1.404%	1,231	+0.468%
2025-06-23	31.5800	31.8500	31.4600	31.8085	+1.301%	7,406	+1.878%
2025-06-20	31.4900	31.4900	31.3368	31.4000	-2.187%	4,079	+3.204%
2025-06-18	32.1100	32.1650	32.1021	32.1021	-0.904%	2,655	+0.946%
2025-06-17	32.5000	32.5300	32.3950	32.3950	-1.404%	3,747	+0.034%
2025-06-16	32.8900	32.9600	32.8563	32.8563	+2.298%	6,368	-1.371%
2025-06-13	32.0000	32.2500	32.0000	32.1181	-2.287%	5,918	+0.896%
2025-06-12	32.8800	32.9800	32.8600	32.8700	-1.069%	11,395	-1.412%
2025-06-11	33.4100	34.1800	33.2251	33.2251	-0.776%	5,184	-2.466%
2025-06-10	33.4300	33.5080	33.4300	33.4850	+0.378%	7,167	-3.223%
2025-06-09	33.4200	33.4700	33.3590	33.3590	+0.030%	2,602	-2.857%
2025-06-06	33.4600	33.4600	33.3490	33.3490	+0.090%	2,303	-2.828%
2025-06-05	33.3350	33.3701	33.3189	33.3189	+0.009%	448	-2.740%
2025-06-04	33.3200	33.3200	33.2850	33.3159	+1.271%	763	-2.731%
2025-06-03	32.8500	32.9200	32.8500	32.8979	-0.357%	1,339	-1.496%
2025-06-02	32.8800	33.0157	32.8800	33.0157	-0.625%	1,512	-1.847%
2025-05-30	33.1100	33.2234	33.1100	33.2234	+0.131%	529	-2.461%
2025-05-29	33.3100	33.3100	33.1800	33.1800	-0.851%	660	-2.333%
2025-05-28	33.4703	33.4703	33.4300	33.4649	+0.980%	1,452	-3.165%
2025-05-27	33.3100	33.3100	33.1400	33.1400	-2.371%	4,808	-2.215%
2025-05-23	33.9400	33.9464	33.9400	33.9449	-0.070%	394	-4.534%
2025-05-22	33.9400	33.9686	33.9400	33.9686	-0.141%	1,171	-4.600%
2025-05-21	34.1100	34.1950	33.9400	34.0165	-1.430%	3,474	-4.735%
2025-05-20	34.5700	34.6650	34.5100	34.5100	-0.381%	2,735	-6.097%
2025-05-19	34.5400	34.6421	34.4900	34.6421	-0.763%	1,599	-6.455%
2025-05-16	34.8100	34.9150	34.7900	34.9085	+0.176%	2,361	-7.169%
2025-05-15	34.7500	34.8800	34.7200	34.8472	+0.065%	3,411	-7.006%
2025-05-14	34.8200	34.9000	34.7500	34.8246	-0.096%	4,230	-6.945%
2025-05-13	34.8000	34.9800	34.8000	34.8580	+0.740%	19,418	-7.035%
2025-05-12	34.6300	34.6300	34.5900	34.6018	+0.956%	569	-6.346%
2025-05-09	34.2450	34.2750	34.2450	34.2743	+0.330%	779	-5.451%
2025-05-08	34.2800	34.2800	34.1614	34.1614	-0.177%	665	-5.139%
2025-05-07	34.2221	34.2221	34.2221	34.2221	-0.554%	249	-5.307%
2025-05-06	34.4100	34.4129	34.4100	34.4129	+0.288%	312	-5.832%
2025-05-05	34.3800	34.3800	34.3141	34.3141	-1.518%	919	-5.561%
2025-05-02	34.8429	34.8429	34.8429	34.8429	+0.621%	191	-6.994%
2025-05-01	34.6600	34.6800	34.6279	34.6279	-1.112%	1,139	-6.417%
2025-04-30	34.8700	35.0173	34.8700	35.0173	-0.297%	1,339	-7.457%
2025-04-29	35.1000	35.1217	35.0900	35.1217	-0.384%	914	-7.733%
2025-04-28	35.2800	35.2800	35.1459	35.2571	-0.627%	1,109	-8.087%
2025-04-25	35.4794	35.4794	35.4794	35.4794	+0.156%	82	-8.663%
2025-04-24	35.2900	35.4243	35.2900	35.4243	+1.581%	994	-8.521%
2025-04-23	34.8500	34.8730	34.8492	34.8730	+0.185%	1,299	-7.075%
2025-04-22	34.7400	34.9300	34.7400	34.8087	+1.103%	1,084	-6.903%
2025-04-21	34.6000	34.6000	34.4290	34.4290	-0.383%	1,350	-5.876%
2025-04-17	34.6100	34.6100	34.5613	34.5613	+0.009%	171	-6.236%
2025-04-16	34.7200	34.8100	34.5046	34.5581	-0.336%	1,511	-6.228%
2025-04-15	34.7600	34.7600	34.6746	34.6746	+0.475%	218	-6.543%
2025-04-14	34.6100	34.6200	34.5107	34.5107	+0.916%	923	-6.099%
2025-04-11	34.2900	34.2900	34.1974	34.1974	+0.524%	330	-5.239%
2025-04-10	34.2800	34.2800	33.8901	34.0191	-1.052%	776	-4.742%
2025-04-09	33.1900	34.3808	32.9900	34.3808	+4.374%	1,751	-5.744%
2025-04-08	34.0300	34.0300	32.9399	32.9399	-1.733%	492	-1.621%
2025-04-07	33.2200	33.5207	32.8800	33.5207	+0.211%	1,344	-3.326%
2025-04-04	34.8700	34.8700	33.4502	33.4502	-4.534%	1,958	-3.122%
2025-04-03	35.1700	35.1700	35.0100	35.0389	-2.115%	3,274	-7.515%
2025-04-02	35.7959	35.7959	35.7959	35.7959	+0.388%	124	-9.470%
2025-04-01	35.3500	35.6576	35.3500	35.6576	+0.027%	446	-9.119%
2025-03-31	35.4200	35.6480	35.4200	35.6480	+0.777%	238	-9.095%
2025-03-28	35.5400	35.5400	35.3730	35.3730	-0.984%	854	-8.388%
2025-03-27	35.5700	35.7244	35.5700	35.7244	+1.091%	364	-9.289%
2025-03-26	35.4200	35.4200	35.3389	35.3389	+1.747%	299	-8.300%
2025-03-25	34.7200	34.7320	34.6900	34.7320	-0.650%	824	-6.697%
2025-03-24	34.9000	35.0200	34.9000	34.9592	+0.088%	924	-7.304%
2025-03-21	34.8000	34.9444	34.8000	34.9285	+0.224%	839	-7.222%
2025-03-20	34.7800	34.8506	34.7800	34.8506	+0.153%	674	-7.015%
2025-03-19	34.8200	34.8600	34.6800	34.7973	-0.372%	1,642	-6.872%
2025-03-18	35.1000	35.1000	34.9272	34.9272	-1.354%	756	-7.219%
2025-03-17	35.1700	35.4700	35.1700	35.4067	+1.426%	643	-8.475%
2025-03-14	34.6300	34.9089	34.6300	34.9089	+0.997%	457	-7.170%
2025-03-13	34.5300	34.6400	34.5300	34.5643	+0.038%	342	-6.245%
2025-03-12	34.5300	34.5510	34.5100	34.5510	+0.037%	806	-6.209%
2025-03-11	34.5381	34.5381	34.5381	34.5381	-0.046%	171	-6.173%
2025-03-10	34.6600	34.6600	34.5539	34.5539	-0.737%	1,254	-6.216%
2025-03-07	34.8105	34.8105	34.8105	34.8105	+0.119%	168	-6.908%
2025-03-06	34.7100	34.9115	34.7100	34.7690	-0.969%	1,160	-6.797%
2025-03-05	34.9700	35.1093	34.9700	35.1093	+0.179%	1,043	-7.700%
2025-03-04	35.1400	35.1800	35.0000	35.0465	-1.190%	1,661	-7.535%
2025-03-03	35.5400	35.5400	35.4685	35.4685	-0.121%	982	-8.635%
2025-02-28	35.3100	35.5114	35.3100	35.5114	+0.021%	1,145	-8.745%
2025-02-27	35.5040	35.5040	35.5040	35.5040	-1.342%	204	-8.726%
2025-02-26	36.0200	36.0200	35.9871	35.9871	-0.838%	515	-9.951%
2025-02-25	36.3300	36.3300	36.2900	36.2913	-0.182%	367	-10.706%
2025-02-24	36.3800	36.4000	36.3500	36.3576	+0.391%	1,101	-10.869%
2025-02-21	36.4000	36.4000	36.2159	36.2159	-1.005%	1,103	-10.520%
2025-02-20	36.5837	36.5837	36.5837	36.5837	+0.858%	99	-11.420%
2025-02-19	36.2145	36.2724	36.2145	36.2724	-0.010%	608	-10.660%
2025-02-18	36.2300	36.3700	36.2300	36.2761	-0.776%	1,230	-10.669%

.dark-mode .gWSj61{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gWSj61{ color: #333333; background-color: white; border: 2px solid #333333; }FLSAFranklin FTSE Saudi Arabia ETFstock NYSE ETF

FLSA
Franklin FTSE Saudi Arabia ETF
stock NYSE ETF