Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FLMI
Franklin Dynamic Municipal Bond ETF
stock NYSE ETF

Market Open
Aug 10, 2026 9:36:54 AM EDT
24.72USD-0.040%(-0.01)16,814
24.73Bid   24.74Ask   0.01Spread
Pre-market
Aug 10, 2026 9:22:30 AM EDT
25.21USD+1.941%(+0.48)400
After-hours
Aug 7, 2026 4:00:30 PM EDT
24.73USD+0.020%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-10		24.720024.720024.720024.7200-0.040%16,8140.000%
2026-08-07		24.720024.730024.680024.7300+0.325%651,917-0.040%
2026-08-06		24.670024.689724.640024.6500-0.041%682,954+0.284%
2026-08-05		24.630024.670024.620024.6600+0.162%902,029+0.243%
2026-08-04		24.600024.630024.560024.6200+0.204%773,395+0.406%
2026-08-03		24.600024.650024.530024.5700-0.365%693,087+0.611%
2026-07-31		24.670024.680024.595024.66000.000%624,032+0.243%
2026-07-30		24.710024.730024.630024.6600-0.243%829,991+0.243%
2026-07-29		24.740024.797224.710024.7200-0.121%527,9390.000%
2026-07-28		24.750024.750024.710124.7500+0.121%683,987-0.121%
2026-07-27		24.710024.764824.685024.7200+0.284%519,9700.000%
2026-07-24		24.590024.678624.590024.6500+0.285%707,784+0.284%
2026-07-23		24.710024.710024.550024.5800-0.727%710,856+0.570%
2026-07-22		24.830024.830024.750024.7600-0.322%529,851-0.162%
2026-07-21		24.880024.880024.830124.8400-0.161%427,950-0.483%
2026-07-20		24.920024.940024.865024.8800-0.161%399,688-0.643%
2026-07-17		24.930024.930024.880024.9200-0.040%420,837-0.803%
2026-07-16		24.950024.965024.895024.9300-0.160%1,203,081-0.842%
2026-07-15		25.010025.010024.950024.9700-0.080%481,423-1.001%
2026-07-14		25.000025.010024.980024.9900+0.040%457,040-1.080%
2026-07-13		25.000025.013724.970024.9800-0.080%366,834-1.041%
2026-07-10		25.000025.010024.960025.0000+0.040%544,607-1.120%
2026-07-09		24.990025.030024.980024.9900+0.080%468,038-1.080%
2026-07-08		25.030025.030024.960024.9700-0.280%975,264-1.001%
2026-07-07		25.100025.115025.030025.0400-0.279%647,445-1.278%
2026-07-06		25.130025.160025.090025.11000.000%540,751-1.553%
2026-07-02		25.110025.115025.070025.1100+0.120%767,666-1.553%
2026-07-01		25.130025.130025.030025.0800-0.358%807,639-1.435%
2026-06-30		25.190025.230025.150025.17000.000%492,625-1.788%
2026-06-29		25.150025.170025.145025.1700+0.159%499,907-1.788%
2026-06-26		25.140025.160025.102825.1300+0.040%484,408-1.632%
2026-06-25		25.140025.140025.110025.1200+0.080%841,939-1.592%
2026-06-24		25.120025.130025.090025.1000+0.120%1,172,325-1.514%
2026-06-23		25.080025.090025.060025.0700-0.040%926,197-1.396%
2026-06-22		25.090025.099025.050125.0800+0.040%596,708-1.435%
2026-06-18		25.060025.100025.050025.0700+0.240%1,112,108-1.396%
2026-06-17		25.060025.130025.000025.0100-0.160%902,880-1.160%
2026-06-16		25.060025.090025.040025.0500+0.040%903,958-1.317%
2026-06-15		25.060025.090025.030025.0400+0.080%921,106-1.278%
2026-06-12		25.050025.050024.960025.0200-0.080%618,392-1.199%
2026-06-11		25.020025.055024.985025.0400+0.120%1,462,910-1.278%
2026-06-10		25.060025.060024.980025.0100-0.160%582,237-1.160%
2026-06-09		25.060025.070025.030025.0500+0.080%594,963-1.317%
2026-06-08		25.050025.050025.000025.03000.000%698,421-1.239%
2026-06-05		25.000025.030024.980025.0300-0.080%676,323-1.239%
2026-06-04		25.050025.070025.030025.0500+0.080%1,255,366-1.317%
2026-06-03		25.030025.050024.995025.0300-0.040%1,306,079-1.239%
2026-06-02		25.030025.070025.000025.0400+0.160%945,159-1.278%
2026-06-01		24.940025.010024.920025.0000-0.279%986,151-1.120%
2026-05-29		25.060025.080025.030025.0700+0.200%598,587-1.396%
2026-05-28		24.970025.025024.945025.0200+0.200%829,040-1.199%
2026-05-27		24.940024.970024.910024.9700+0.241%758,348-1.001%
2026-05-26		24.890024.910024.840024.9100+0.444%1,058,920-0.763%
2026-05-22		24.790024.830024.764424.8000+0.162%671,941-0.323%
2026-05-21		24.730024.760024.700024.7600+0.081%690,081-0.162%
2026-05-20		24.770024.770024.690024.7400+0.162%872,521-0.081%
2026-05-19		24.780024.790024.660024.7000-0.323%804,126+0.081%
2026-05-18		24.870024.950024.750024.7800+0.162%685,782-0.242%
2026-05-15		24.780024.859924.700024.7400-0.563%694,826-0.081%
2026-05-14		24.900024.920024.870024.8800-0.040%553,454-0.643%
2026-05-13		24.930024.930024.870024.8900-0.040%503,506-0.683%
2026-05-12		24.980024.980024.895024.9000-0.280%783,755-0.723%
2026-05-11		24.970024.980024.955024.9700+0.040%526,635-1.001%
2026-05-08		24.990025.000024.950024.96000.000%820,459-0.962%
2026-05-07		24.960024.960024.940024.9600+0.120%499,903-0.962%
2026-05-06		24.960024.970024.926024.9300+0.161%787,385-0.842%
2026-05-05		24.900024.900024.870024.8900+0.040%752,185-0.683%
2026-05-04		24.900024.910024.850024.8800-0.080%779,438-0.643%
2026-05-01		24.920024.920024.880024.9000-0.320%934,302-0.723%
2026-04-30		25.000025.000024.950024.9800+0.040%565,383-1.041%
2026-04-29		25.070025.070024.940024.9700-0.200%580,816-1.001%
2026-04-28		25.040025.040024.995025.0200-0.160%626,801-1.199%
2026-04-27		25.060025.070025.020125.0600+0.040%912,056-1.357%
2026-04-24		25.050025.050025.010025.0500+0.040%907,276-1.317%
2026-04-23		25.050025.050025.000025.0400+0.040%724,345-1.278%
2026-04-22		25.060025.060025.012925.0300+0.080%842,677-1.239%
2026-04-21		25.030025.035025.002925.0100-0.080%662,901-1.160%
2026-04-20		25.020025.040025.010025.0300+0.060%635,388-1.239%
2026-04-17		24.980025.049924.930025.0150+0.261%716,789-1.179%
2026-04-16		24.960024.980024.940024.95000.000%597,862-0.922%
2026-04-15		24.980024.990024.930024.9500-0.120%497,394-0.922%
2026-04-14		24.970024.980024.950024.9800+0.120%431,347-1.041%
2026-04-13		24.930024.980024.930024.9500+0.080%496,250-0.922%
2026-04-10		24.950024.970024.925024.9300-0.080%492,273-0.842%
2026-04-09		24.920024.970024.900024.9500+0.120%836,353-0.922%
2026-04-08		24.970024.995024.894624.9200+0.322%1,062,600-0.803%
2026-04-07		24.790024.840024.780224.8400+0.202%779,277-0.483%
2026-04-06		24.780024.810024.770024.7900-0.040%702,295-0.282%
2026-04-02		24.760024.800024.730024.8000+0.243%753,446-0.323%
2026-04-01		24.780024.780024.725024.7400-0.202%806,261-0.081%
2026-03-31		24.740024.800024.740024.7900+0.283%794,506-0.282%
2026-03-30		24.680024.730024.680024.7200+0.243%600,0670.000%
2026-03-27		24.680024.680024.570124.6600-0.041%700,150+0.243%
2026-03-26		24.700024.700024.645024.6700-0.162%532,584+0.203%
2026-03-25		24.690024.720024.665024.7100+0.284%589,089+0.040%
2026-03-24		24.800024.800024.630024.6400-0.725%1,181,627+0.325%
2026-03-23		24.820024.850024.790024.8200+0.283%709,161-0.403%
2026-03-20		24.970024.970024.740024.7500-0.802%860,409-0.121%
2026-03-19		24.990024.990024.923324.9500-0.160%504,593-0.922%
2026-03-18		25.050025.050024.970024.9900-0.160%898,751-1.080%
2026-03-17		25.050025.070025.030025.0300-0.080%550,241-1.239%
2026-03-16		25.090025.090025.020025.0500+0.200%796,037-1.317%
2026-03-13		24.960025.020024.960025.0000+0.200%816,739-1.120%
2026-03-12		25.010025.056424.943324.9500-0.399%916,542-0.922%
2026-03-11		25.110025.130025.040025.0500-0.279%698,367-1.317%
2026-03-10		25.150025.150025.110025.1200-0.080%437,488-1.592%
2026-03-09		25.140025.160025.100025.14000.000%675,880-1.671%
2026-03-06		25.160025.160025.110025.1400-0.079%1,829,999-1.671%
2026-03-05		25.140025.180025.130025.1600-0.040%487,414-1.749%
2026-03-04		25.180025.190025.160025.1700-0.079%663,637-1.788%
2026-03-03		25.230025.230025.155025.1900-0.474%787,825-1.866%
2026-03-02		25.380025.380025.300025.3100-0.550%563,338-2.331%
2026-02-27		25.460025.460025.430025.4500+0.039%627,283-2.868%
2026-02-26		25.420025.440025.413725.4400+0.157%462,107-2.830%
2026-02-25		25.390025.410025.380025.4000+0.039%637,389-2.677%
2026-02-24		25.410025.410025.355025.3900+0.118%486,286-2.639%
2026-02-23		25.360025.360025.335025.3600+0.039%451,948-2.524%
2026-02-20		25.350025.350025.320025.3500+0.079%535,600-2.485%
2026-02-19		25.310025.330025.300025.3300+0.079%494,263-2.408%
2026-02-18		25.300025.320025.290025.3100-0.039%445,407-2.331%
2026-02-17		25.300025.320025.290025.3200+0.158%671,299-2.370%
2026-02-13		25.320025.320025.270025.2800+0.040%693,960-2.215%
2026-02-12		25.250025.270025.220025.2700+0.238%641,933-2.176%
2026-02-11		25.210025.220025.172525.21000.000%855,152-1.944%
2026-02-10		25.240025.240025.210025.2100+0.119%619,106-1.944%
2026-02-09		25.190025.190025.160025.1800+0.119%688,627-1.827%
2026-02-06		25.160025.170025.140025.1500+0.040%745,419-1.710%
2026-02-05		25.150025.170025.119325.1400+0.159%1,178,226-1.671%
2026-02-04		25.090025.119725.080025.1000+0.080%553,730-1.514%
2026-02-03		25.070025.090025.063325.0800+0.080%561,633-1.435%
2026-02-02		25.080025.080025.040025.0600-0.199%399,345-1.357%
2026-01-30		25.110025.140025.100025.1100+0.120%1,075,770-1.553%
2026-01-29		25.080025.100025.075025.08000.000%925,664-1.435%
2026-01-28		25.090025.090025.060025.0800+0.040%496,839-1.435%
2026-01-27		25.090025.090025.040025.0700+0.080%574,282-1.396%
2026-01-26		25.070025.070025.045025.0500+0.080%684,759-1.317%
2026-01-23		25.040025.050025.020025.0300+0.080%1,214,458-1.239%
2026-01-22		25.000025.019024.990025.01000.000%942,952-1.160%
2026-01-21		24.980025.010024.960025.0100+0.120%1,979,161-1.160%
2026-01-20		25.000025.030024.980024.9800-0.279%796,260-1.041%
2026-01-16		25.070025.080025.050025.05000.000%549,341-1.317%
2026-01-15		25.080025.080025.040025.05000.000%712,213-1.317%
2026-01-14		25.050025.050025.020025.0500+0.120%731,944-1.317%
2026-01-13		25.040025.040025.010025.0200+0.040%610,021-1.199%
2026-01-12		25.010025.040025.000025.01000.000%646,667-1.160%
2026-01-09		24.990025.020024.990025.0100+0.080%751,056-1.160%
2026-01-08		24.990025.010024.985024.99000.000%573,546-1.080%
2026-01-07		24.970025.010024.960024.9900+0.200%2,110,208-1.080%
2026-01-06		24.920024.950024.910024.9400+0.120%720,575-0.882%
2026-01-05		24.910024.930024.905024.9100+0.080%2,803,035-0.763%
2026-01-02		24.860024.905024.860024.8900+0.080%964,418-0.683%
2025-12-31		24.850024.890024.850024.8700+0.040%410,867-0.603%
2025-12-30		24.860024.870024.850024.86000.000%758,459-0.563%
2025-12-29		24.860024.870024.840024.8600+0.040%407,143-0.563%
2025-12-26		24.840024.850024.825024.8500+0.060%491,258-0.523%
2025-12-24		24.840024.850024.800024.8350+0.060%348,088-0.463%
2025-12-23		24.810024.840024.810024.82000.000%664,292-0.403%
2025-12-22		24.800024.830024.800024.82000.000%525,900-0.403%
2025-12-19		24.830024.830024.780024.8200-0.321%518,870-0.403%
2025-12-18		24.910024.910024.870024.9000+0.121%563,213-0.723%
2025-12-17		24.850024.880024.850024.87000.000%471,333-0.603%
2025-12-16		24.820024.870024.819024.8700+0.080%464,909-0.603%
2025-12-15		24.860024.860024.815024.8500+0.121%463,813-0.523%
2025-12-12		24.790024.822824.790024.82000.000%230,989-0.403%
2025-12-11		24.850024.860024.800024.8200+0.040%467,853-0.403%
2025-12-10		24.790024.830024.790024.8100-0.020%465,530-0.363%
2025-12-09		24.840024.840024.800024.8150+0.020%555,532-0.383%
2025-12-08		24.840024.840024.810024.8100-0.020%324,063-0.363%
2025-12-05		24.820024.850024.810024.8150-0.121%580,981-0.383%
2025-12-04		24.830024.850024.800024.8450-0.101%490,683-0.503%
2025-12-03		24.840024.870024.820024.8700+0.040%903,967-0.603%
2025-12-02		24.870024.870024.820024.8600+0.020%385,596-0.563%
2025-12-01		24.860024.860024.830024.8550-0.461%432,817-0.543%
2025-11-28		24.970024.970024.950024.97000.000%216,720-1.001%
2025-11-26		24.930024.970024.920824.9700+0.160%411,720-1.001%
2025-11-25		24.970024.970024.860024.9300-0.080%363,759-0.842%
2025-11-24		24.950024.950024.920024.95000.000%298,383-0.922%
2025-11-21		24.940024.950024.910024.9500+0.120%378,768-0.922%
2025-11-20		24.940024.940024.890024.9200+0.040%379,819-0.803%
2025-11-19		24.950024.950024.890024.9100-0.040%457,935-0.763%
2025-11-18		24.950024.950024.900024.9200+0.080%403,064-0.803%
2025-11-17		24.920024.920024.878724.9000+0.121%513,683-0.723%
2025-11-14		24.920024.930024.750024.8700-0.120%423,875-0.603%
2025-11-13		24.940024.940024.870024.9000-0.040%482,638-0.723%
2025-11-12		24.950024.950024.900024.9100-0.200%352,383-0.763%
2025-11-11		24.890024.969924.890024.9600+0.261%386,271-0.962%
2025-11-10		24.910024.910024.870024.8950+0.101%405,467-0.703%
2025-11-07		24.870024.900024.870024.8700-0.120%328,019-0.603%
2025-11-06		24.870024.900024.860024.9000+0.322%356,376-0.723%
2025-11-05		24.850024.875024.820024.8200-0.241%390,408-0.403%
2025-11-04		24.850024.900024.850024.8800+0.121%1,860,621-0.643%
2025-11-03		24.890024.890024.840024.8500-0.560%360,269-0.523%
2025-10-31		24.980024.990024.960024.9900+0.120%432,992-1.080%
2025-10-30		24.950024.990024.905024.9600-0.080%317,415-0.962%
2025-10-29		25.020025.020024.964824.9800-0.240%384,261-1.041%
2025-10-28		25.040025.040025.000025.0400+0.200%718,134-1.278%
2025-10-27		25.010025.010024.975024.9900+0.040%486,756-1.080%
2025-10-24		25.020025.030024.930024.9800-0.040%864,691-1.041%
2025-10-23		24.990024.990024.960024.9900+0.040%206,304-1.080%
2025-10-22		25.010025.010024.974024.9800+0.080%261,094-1.041%
2025-10-21		24.970024.980024.950024.9600+0.040%533,921-0.962%
2025-10-20		24.970024.970024.927624.9500+0.080%276,114-0.922%
2025-10-17		24.940024.950024.900024.93000.000%331,244-0.842%
2025-10-16		24.880024.930024.851524.9300+0.161%333,704-0.842%
2025-10-15		24.880024.890024.830024.8900+0.363%242,679-0.683%
2025-10-14		24.890024.890024.780024.8000-0.221%719,858-0.323%
2025-10-13		24.790024.870024.768024.8550+0.546%265,129-0.543%
2025-10-10		24.780024.810024.720024.7200+0.081%431,9530.000%
2025-10-09		24.760024.760024.700024.7000+0.041%407,379+0.081%
2025-10-08		24.760024.760024.670024.69000.000%603,758+0.122%
2025-10-07		24.740024.740024.660024.6900+0.081%414,903+0.122%
2025-10-06		24.670024.700024.640024.67000.000%319,365+0.203%
2025-10-03		24.730024.730024.630024.6700-0.121%259,957+0.203%
2025-10-02		24.670024.700024.640024.7000-0.162%411,039+0.081%
2025-10-01		24.730024.740024.650024.7400-0.121%268,811-0.081%
2025-09-30		24.740024.770024.690024.7700+0.243%307,798-0.202%
2025-09-29		24.730024.740024.650024.7100+0.122%262,395+0.040%
2025-09-26		24.740024.740024.660024.6800-0.202%338,705+0.162%
2025-09-25		24.750024.750024.660024.7300-0.081%307,627-0.040%
2025-09-24		24.710024.750024.670024.75000.000%242,733-0.121%
2025-09-23		24.810024.810024.700024.7500-0.081%281,821-0.121%
2025-09-22		24.750024.770024.720024.7700-0.161%231,244-0.202%
2025-09-19		24.810024.810024.710024.81000.000%304,814-0.363%
2025-09-18		24.720024.810024.710024.8100+0.040%277,496-0.363%
2025-09-17		24.770024.848624.720024.8000+0.121%339,655-0.323%
2025-09-16		24.740024.780024.700024.7700+0.081%324,103-0.202%
2025-09-15		24.750024.750024.690024.7500+0.406%222,629-0.121%
2025-09-12		24.620024.710024.620024.6500-0.202%150,218+0.284%
2025-09-11		24.660024.700024.600624.7000+0.325%534,268+0.081%
2025-09-10		24.540024.620024.526324.6200+0.326%359,477+0.406%
2025-09-09		24.510024.549924.440024.5400-0.041%719,991+0.733%
2025-09-08		24.410024.550024.310024.5500+0.739%649,783+0.692%
2025-09-05		24.270024.370024.260024.3700+0.732%402,576+1.436%
2025-09-04		24.180024.210024.150024.1930+0.220%249,914+2.178%
2025-09-03		24.100024.140024.080024.1400+0.249%251,215+2.403%
2025-09-02		24.120024.120024.050024.0800-0.290%595,203+2.658%
2025-08-29		24.170024.200024.150024.1500-0.041%347,771+2.360%
2025-08-28		24.150024.189524.150024.1600+0.041%296,798+2.318%
2025-08-27		24.170024.185024.130024.1500-0.041%234,591+2.360%
2025-08-26		24.140024.180024.140024.1600+0.083%349,127+2.318%
2025-08-25		24.180024.180024.120124.1400+0.083%322,547+2.403%
2025-08-22		24.110024.175024.090024.1200+0.166%402,725+2.488%
2025-08-21		24.120024.120024.080024.0800-0.124%278,956+2.658%
2025-08-20		24.130024.139924.102424.1100-0.083%206,667+2.530%
2025-08-19		24.140024.140024.100024.13000.000%257,586+2.445%
2025-08-18		24.120024.147824.100024.1300+0.124%315,100+2.445%
2025-08-15		24.150024.150024.100024.10000.000%199,059+2.573%
2025-08-14		24.170024.170024.100024.1000-0.248%275,467+2.573%
2025-08-13		24.170024.170024.150024.1600-0.041%371,852+2.318%
2025-08-12		24.120024.170024.120024.1700+0.083%287,935+2.276%
2025-08-11		24.140024.150024.115024.1500+0.124%246,540+2.360%
2025-08-08		24.100024.120024.090024.1200-0.083%310,751+2.488%
2025-08-07		24.140024.140024.110024.1400+0.041%358,427+2.403%
2025-08-06		24.110024.150024.060024.1300+0.041%843,950+2.445%
2025-08-05		24.120024.140024.110024.1200+0.041%294,910+2.488%
2025-08-04		24.110024.138024.090024.11000.000%245,318+2.530%
2025-08-01		24.080024.110024.075024.1100+0.416%281,304+2.530%
2025-07-31		24.060024.070024.010024.01000.000%214,733+2.957%
2025-07-30		24.030024.100024.005024.0100-0.249%382,278+2.957%
2025-07-29		24.020024.080024.020024.0700+0.375%193,837+2.700%
2025-07-28		23.990024.020023.980023.9800-0.121%306,036+3.086%
2025-07-25		23.990024.016723.980024.0090+0.038%629,122+2.961%
2025-07-24		23.990024.020023.960024.0000+0.083%388,559+3.000%
2025-07-23		24.020024.020023.970023.9800-0.167%210,751+3.086%
2025-07-22		24.020024.040024.000024.0200+0.113%454,276+2.914%
2025-07-21		23.980024.035023.965023.9930+0.159%257,728+3.030%
2025-07-18		23.960023.980023.939923.9550-0.188%261,189+3.193%
2025-07-17		24.040024.048123.950024.0000-0.166%336,236+3.000%
2025-07-16		24.100024.100024.024724.0400-0.166%264,174+2.829%
2025-07-15		24.140024.140024.065024.0800-0.207%253,826+2.658%
2025-07-14		24.120024.140024.089924.1300-0.083%173,566+2.445%
2025-07-11		24.140024.170024.119924.1500-0.165%166,959+2.360%
2025-07-10		24.170024.200024.160024.1900-0.165%191,963+2.191%
2025-07-09		24.180024.230024.170024.2300+0.331%149,677+2.022%
2025-07-08		24.160024.180024.140024.1500-0.083%204,867+2.360%
2025-07-07		24.190024.190024.150024.1700-0.041%259,284+2.276%
2025-07-03		24.160024.190024.145024.1800-0.041%110,092+2.233%
2025-07-02		24.150024.200024.140024.1900-0.041%423,389+2.191%
2025-07-01		24.220024.220024.180024.2000-0.247%185,556+2.149%
2025-06-30		24.230024.290024.210024.2600+0.207%160,506+1.896%
2025-06-27		24.170024.240024.144924.2100+0.041%156,864+2.107%
2025-06-26		24.190024.220024.160124.2000+0.041%141,068+2.149%
2025-06-25		24.150024.190024.117024.1900+0.124%184,816+2.191%
2025-06-24		24.160024.210024.140024.1600-0.041%441,806+2.318%
2025-06-23		24.180024.200024.130024.1700+0.083%136,713+2.276%
2025-06-20		24.130024.165024.116724.1500+0.207%145,724+2.360%
2025-06-18		24.160024.200024.100024.1000-0.112%109,018+2.573%
2025-06-17		24.140024.270024.102724.1270+0.237%152,120+2.458%
2025-06-16		24.090024.145024.060124.0700-0.290%116,756+2.700%
2025-06-13		24.140024.140024.060024.1400+0.041%137,703+2.403%
2025-06-12		24.130024.190024.061524.1300+0.291%269,830+2.445%
2025-06-11		24.070024.110023.990024.0600-0.249%272,117+2.743%
2025-06-10		24.150024.150024.030024.1200+0.083%251,191+2.488%
2025-06-09		24.060024.100023.980024.1000+0.668%162,084+2.573%
2025-06-06		24.020024.069523.940023.9400-0.581%197,380+3.258%
2025-06-05		24.080024.110024.030024.0800+0.042%203,890+2.658%
2025-06-04		24.040024.129024.000024.0700+0.125%325,863+2.700%
2025-06-03		24.040024.040023.940024.04000.000%298,598+2.829%
2025-06-02		24.070024.070023.950024.0400-0.497%434,575+2.829%
2025-05-30		24.180024.189924.110024.1600-0.041%260,686+2.318%
2025-05-29		24.170024.200024.110024.1700-0.248%365,362+2.276%
2025-05-28		24.200024.230024.080024.2300+0.083%195,831+2.022%
2025-05-27		24.100024.210024.040024.2100+0.540%128,167+2.107%
2025-05-23		24.070024.080024.000024.08000.000%156,999+2.658%
2025-05-22		24.040024.080023.930024.0800-0.124%174,146+2.658%
2025-05-21		24.180024.180024.010024.1100-0.289%225,500+2.530%
2025-05-20		24.110024.200024.070124.1800+0.332%393,041+2.233%
2025-05-19		24.020024.180024.020024.1000-0.413%300,840+2.573%
2025-05-16		24.230024.230024.129524.2000-0.041%130,957+2.149%
2025-05-15		24.210024.230024.050024.2100+0.456%327,432+2.107%
2025-05-14		24.190024.190024.050024.1000-0.290%436,801+2.573%
2025-05-13		24.170024.170024.090024.1700+0.207%221,383+2.276%
2025-05-12		24.110024.140024.060024.1200-0.289%241,234+2.488%
2025-05-09		24.170024.200024.090024.1900+0.124%370,737+2.191%
2025-05-08		24.200024.200024.100024.1600-0.041%185,726+2.318%
2025-05-07		24.160024.198024.070124.1700+0.124%131,251+2.276%
2025-05-06		24.110024.140024.020024.1400+0.166%164,905+2.403%
2025-05-05		24.060024.140024.010024.1000+0.042%224,620+2.573%
2025-05-02		24.140024.140024.060024.0900-0.290%263,440+2.615%
2025-05-01		24.210024.210024.090024.1600-0.453%1,679,167+2.318%
2025-04-30		24.170024.270024.150024.2700+0.414%230,871+1.854%
2025-04-29		24.150024.170024.074024.1700+0.083%168,630+2.276%
2025-04-28		24.150024.169924.030024.1500+0.124%266,112+2.360%
2025-04-25		24.080024.120024.000024.1200+0.208%118,426+2.488%
2025-04-24		23.950024.070023.876824.0700+0.543%210,123+2.700%
2025-04-23		24.000024.069923.780123.9400+0.673%218,146+3.258%
2025-04-22		23.880023.880023.650023.7800-0.042%235,198+3.953%
2025-04-21		24.000024.000023.690023.7900-0.419%362,969+3.909%
2025-04-17		24.010024.030023.850023.8900+0.126%309,261+3.474%
2025-04-16		23.890024.000023.860023.86000.000%321,950+3.604%
2025-04-15		23.860023.950023.850023.8600+0.126%321,295+3.604%
2025-04-14		23.800023.900023.630023.8300+1.103%333,477+3.735%
2025-04-11		23.660023.710023.417123.5700-1.195%1,006,197+4.879%
2025-04-10		23.990024.120023.700023.8550+0.739%417,274+3.626%
2025-04-09		23.310024.030023.045023.6800-0.379%1,223,987+4.392%
2025-04-08		23.940023.960023.660123.7700-1.614%274,989+3.997%
2025-04-07		24.370024.560024.080024.1600-1.789%247,416+2.318%
2025-04-04		24.700024.700024.530024.6000+0.285%283,813+0.488%
2025-04-03		24.540024.580024.471924.5300+0.327%219,943+0.775%
2025-04-02		24.480024.480024.360224.4500-0.041%167,352+1.104%
2025-04-01		24.390024.520024.352224.4600+0.082%339,256+1.063%
2025-03-31		24.410024.460024.340924.4400+0.246%142,754+1.146%
2025-03-28		24.300024.390024.300024.3800+0.661%96,684+1.395%
2025-03-27		24.320024.320024.220024.2200-0.288%142,505+2.064%
2025-03-26		24.420024.440024.290024.2900-0.776%113,946+1.770%
2025-03-25		24.550024.550024.440024.4800-0.204%176,371+0.980%
2025-03-24		24.620024.620024.442924.53000.000%200,647+0.775%
2025-03-21		24.650024.650024.520024.5300-0.406%98,102+0.775%
2025-03-20		24.610024.645024.550024.6300+0.285%173,534+0.365%
2025-03-19		24.540024.570024.460024.5600-0.041%155,608+0.651%
2025-03-18		24.580024.580024.500024.5700+0.204%184,054+0.611%
2025-03-17		24.580024.580024.500024.5200+0.204%100,695+0.816%
2025-03-14		24.480024.530024.435124.4700-0.122%287,574+1.022%
2025-03-13		24.500024.550024.420024.5000-0.204%216,407+0.898%
2025-03-12		24.650024.650024.490024.5500-0.527%230,066+0.692%
2025-03-11		24.710024.710024.580024.6800+0.284%241,402+0.162%
2025-03-10		24.720024.720024.590024.6100-0.485%255,474+0.447%
2025-03-07		24.700024.730024.596824.7300+0.121%223,616-0.040%
2025-03-06		24.720024.720024.630124.7000-0.040%173,386+0.081%
2025-03-05		24.760024.800024.660024.7100-0.162%155,802+0.040%
2025-03-04		24.810024.810024.680124.7500-0.242%149,834-0.121%
2025-03-03		24.780024.829424.741224.8100-0.121%191,551-0.363%
2025-02-28		24.830024.860024.810024.8400+0.202%139,534-0.483%
2025-02-27		24.780024.830024.750024.7900-0.282%126,001-0.282%
2025-02-26		24.810024.870024.760524.8600+0.161%136,770-0.563%
2025-02-25		24.790024.820024.760424.8200+0.364%94,656-0.403%
2025-02-24		24.770024.770024.670024.7300+0.162%166,158-0.040%
2025-02-21		24.690024.730024.620024.6900+0.366%225,532+0.122%
2025-02-20		24.590024.650024.590024.60000.000%262,443+0.488%
2025-02-19		24.530024.620024.530024.6000+0.081%283,353+0.488%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC