FLEU
Franklin FTSE Eurozone ETF
stockNYSEETF
At CloseOct 1, 2026 10:00:16 AM EDT
34.33USD0.000%(+34.33)2,993
After-hoursOct 2, 2026 4:10:30 PM EDT
34.57USD+0.685%(+0.24)
FLEU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 34.51 | 34.51 | 34.33 | 34.33 | -2.305% | 3,275 | 0.000% |
| 2026-09-29 | 35.17 | 35.17 | 35.14 | 35.14 | -0.085% | 31,421 | -2.305% |
| 2026-09-24 | 35.17 | 35.17 | 35.17 | 35.17 | -1.013% | 3,943 | -2.388% |
| 2026-09-22 | 35.53 | 35.53 | 35.53 | 35.53 | -0.281% | 5,008 | -3.377% |
| 2026-09-21 | 35.63 | 35.71 | 35.63 | 35.63 | +1.510% | 9,530 | -3.649% |
| 2026-09-16 | 36.32 | 36.32 | 35.10 | 35.10 | -1.928% | 26,482 | -2.194% |
| 2026-09-10 | 35.83 | 35.83 | 35.79 | 35.79 | -0.721% | 5,451 | -4.079% |
| 2026-09-09 | 36.22 | 36.22 | 36.05 | 36.05 | -1.070% | 3,382 | -4.771% |
| 2026-09-08 | 36.48 | 36.60 | 36.44 | 36.44 | +0.552% | 4,935 | -5.790% |
| 2026-09-02 | 36.17 | 36.80 | 36.17 | 36.24 | +0.416% | 36,919 | -5.270% |
| 2026-09-01 | 36.24 | 36.24 | 36.09 | 36.09 | -0.960% | 2,427 | -4.877% |
| 2026-08-31 | 36.47 | 36.47 | 36.44 | 36.44 | -0.546% | 4,135 | -5.790% |
| 2026-08-28 | 36.64 | 36.64 | 36.64 | 36.64 | -1.000% | 4,608 | -6.305% |
| 2026-08-26 | 37.01 | 37.01 | 37.01 | 37.01 | -0.027% | 2,278 | -7.241% |
| 2026-08-25 | 37.02 | 37.02 | 37.02 | 37.02 | -0.135% | 2,397 | -7.266% |
| 2026-08-17 | 37.07 | 37.07 | 37.07 | 37.07 | -0.188% | 1,878 | -7.391% |
| 2026-08-13 | 37.14 | 37.14 | 37.14 | 37.14 | +0.787% | 1,279 | -7.566% |
| 2026-08-06 | 36.87 | 36.87 | 36.85 | 36.85 | +0.518% | 6,086 | -6.839% |
| 2026-08-05 | 36.61 | 36.66 | 36.61 | 36.66 | +1.215% | 9,672 | -6.356% |
| 2026-08-03 | 36.22 | 36.22 | 36.22 | 36.22 | +0.751% | 4,384 | -5.218% |
| 2026-07-31 | 35.97 | 35.97 | 35.95 | 35.95 | +0.028% | 4,030 | -4.506% |
| 2026-07-30 | 35.90 | 35.94 | 35.81 | 35.94 | +2.102% | 3,938 | -4.480% |
| 2026-07-29 | 35.20 | 35.20 | 35.20 | 35.20 | +0.142% | 4,313 | -2.472% |
| 2026-07-27 | 35.41 | 35.41 | 35.10 | 35.15 | +0.200% | 3,193 | -2.333% |
| 2026-07-24 | 35.08 | 35.08 | 35.08 | 35.08 | +0.545% | 2,414 | -2.138% |
| 2026-07-23 | 34.89 | 34.89 | 34.89 | 34.89 | -1.912% | 2,441 | -1.605% |
| 2026-07-22 | 35.57 | 35.57 | 35.57 | 35.57 | +0.537% | 1,891 | -3.486% |
| 2026-07-21 | 35.38 | 35.38 | 35.38 | 35.38 | +0.999% | 3,967 | -2.968% |
| 2026-07-20 | 35.03 | 35.03 | 35.03 | 35.03 | -0.171% | 7,422 | -1.998% |
| 2026-07-17 | 35.08 | 35.28 | 35.08 | 35.09 | -0.736% | 7,325 | -2.166% |
| 2026-07-15 | 35.41 | 35.41 | 35.35 | 35.35 | +0.085% | 5,624 | -2.885% |
| 2026-07-14 | 35.32 | 35.32 | 35.32 | 35.32 | +0.569% | 824 | -2.803% |
| 2026-07-13 | 35.37 | 35.37 | 35.12 | 35.12 | -0.847% | 1,482 | -2.249% |
| 2026-07-10 | 35.39 | 35.44 | 35.36 | 35.42 | -0.056% | 3,167 | -3.077% |
| 2026-07-09 | 35.47 | 35.47 | 35.44 | 35.44 | +0.768% | 4,151 | -3.132% |
| 2026-07-08 | 35.17 | 35.17 | 35.17 | 35.17 | -0.846% | 19,245 | -2.388% |
| 2026-07-07 | 35.61 | 35.68 | 35.47 | 35.47 | -1.500% | 5,872 | -3.214% |
| 2026-07-06 | 36.01 | 36.01 | 36.01 | 36.01 | +0.727% | 14,886 | -4.665% |
| 2026-07-02 | 36.09 | 36.09 | 35.70 | 35.75 | +1.132% | 8,246 | -3.972% |
| 2026-07-01 | 35.42 | 35.42 | 35.33 | 35.35 | -1.257% | 2,810 | -2.885% |
| 2026-06-30 | 35.80 | 35.80 | 35.80 | 35.80 | +2.432% | 1,710 | -4.106% |
| 2026-06-26 | 35.07 | 35.07 | 34.95 | 34.95 | -1.355% | 6,156 | -1.774% |
| 2026-06-24 | 35.43 | 35.44 | 35.37 | 35.43 | -0.812% | 6,889 | -3.105% |
| 2026-06-23 | 35.88 | 35.88 | 35.72 | 35.72 | -1.760% | 20,035 | -3.891% |
| 2026-06-22 | 36.30 | 36.36 | 36.30 | 36.36 | -0.192% | 76,945 | -5.583% |
| 2026-06-18 | 36.43 | 36.43 | 36.43 | 36.43 | -0.600% | 2,565 | -5.764% |
| 2026-06-17 | 36.65 | 36.65 | 36.65 | 36.65 | +0.274% | 4,759 | -6.330% |
| 2026-06-16 | 36.55 | 36.55 | 36.55 | 36.55 | +0.302% | 2,936 | -6.074% |
| 2026-06-15 | 36.48 | 36.48 | 36.44 | 36.44 | +1.054% | 8,022 | -5.790% |
| 2026-06-12 | 35.95 | 36.14 | 35.92 | 36.06 | +2.735% | 6,924 | -4.798% |
| 2026-06-11 | 35.10 | 35.10 | 35.10 | 35.10 | +0.688% | 4,307 | -2.194% |
| 2026-06-10 | 35.14 | 35.14 | 34.86 | 34.86 | -0.286% | 2,891 | -1.520% |
| 2026-06-09 | 34.96 | 34.96 | 34.96 | 34.96 | -0.399% | 5,185 | -1.802% |
| 2026-06-08 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000% | 3,959 | -2.194% |
| 2026-06-05 | 35.10 | 35.10 | 35.10 | 35.10 | -1.570% | 1,698 | -2.194% |
| 2026-06-04 | 35.62 | 35.67 | 35.62 | 35.66 | +0.791% | 2,419 | -3.730% |
| 2026-06-03 | 35.38 | 35.38 | 35.38 | 35.38 | -0.757% | 792 | -2.968% |
| 2026-06-02 | 35.67 | 35.67 | 35.65 | 35.65 | +0.140% | 2,317 | -3.703% |
| 2026-05-29 | 35.60 | 35.60 | 35.60 | 35.60 | +0.197% | 6,680 | -3.567% |
| 2026-05-28 | 35.53 | 35.53 | 35.53 | 35.53 | -0.056% | 2,037 | -3.377% |
| 2026-05-27 | 35.76 | 35.76 | 35.54 | 35.55 | +0.028% | 7,160 | -3.432% |
| 2026-05-26 | 35.54 | 35.54 | 35.54 | 35.54 | +1.052% | 5,917 | -3.405% |
| 2026-05-21 | 34.87 | 35.17 | 34.87 | 35.17 | +0.486% | 2,976 | -2.388% |
| 2026-05-20 | 35.00 | 35.01 | 35.00 | 35.00 | +2.369% | 9,774 | -1.914% |
| 2026-05-19 | 34.32 | 34.32 | 34.07 | 34.19 | -0.408% | 8,416 | +0.409% |
| 2026-05-18 | 34.39 | 34.39 | 34.31 | 34.33 | +0.380% | 12,645 | 0.000% |
| 2026-05-15 | 34.13 | 34.20 | 34.08 | 34.20 | -1.554% | 4,856 | +0.380% |
| 2026-05-14 | 34.86 | 34.86 | 34.74 | 34.74 | +0.492% | 3,189 | -1.180% |
| 2026-05-13 | 34.57 | 34.57 | 34.57 | 34.57 | +0.964% | 1,626 | -0.694% |
| 2026-05-12 | 34.40 | 34.40 | 34.24 | 34.24 | -1.722% | 8,575 | +0.263% |
| 2026-05-11 | 34.87 | 34.87 | 34.84 | 34.84 | -0.542% | 10,368 | -1.464% |
| 2026-05-08 | 35.01 | 35.03 | 35.01 | 35.03 | -1.157% | 5,580 | -1.998% |
| 2026-05-06 | 35.44 | 35.44 | 35.44 | 35.44 | +2.487% | 4,101 | -3.132% |
| 2026-05-05 | 34.45 | 34.58 | 34.45 | 34.58 | +2.581% | 12,707 | -0.723% |
| 2026-05-04 | 33.97 | 33.97 | 33.60 | 33.71 | -2.290% | 30,716 | +1.839% |
| 2026-05-01 | 34.56 | 34.72 | 34.42 | 34.50 | +0.116% | 4,277 | -0.493% |
| 2026-04-30 | 34.06 | 34.47 | 34.06 | 34.46 | +1.323% | 3,464 | -0.377% |
| 2026-04-28 | 34.03 | 34.04 | 34.01 | 34.01 | -0.730% | 4,112 | +0.941% |
| 2026-04-27 | 34.21 | 34.26 | 34.21 | 34.26 | +0.088% | 29,795 | +0.204% |
| 2026-04-24 | 34.23 | 34.23 | 34.23 | 34.23 | +0.529% | 2,413 | +0.292% |
| 2026-04-23 | 34.00 | 34.05 | 34.00 | 34.05 | -0.960% | 5,279 | +0.822% |
| 2026-04-22 | 34.44 | 34.44 | 34.32 | 34.38 | 0.000% | 8,590 | -0.145% |
| 2026-04-21 | 34.99 | 34.99 | 34.37 | 34.38 | -1.940% | 7,589 | -0.145% |
| 2026-04-20 | 34.97 | 35.06 | 34.97 | 35.06 | -0.567% | 3,798 | -2.082% |
| 2026-04-17 | 35.56 | 35.56 | 35.26 | 35.26 | +1.672% | 7,594 | -2.638% |
| 2026-04-16 | 34.76 | 34.76 | 34.63 | 34.68 | -0.431% | 2,246 | -1.009% |
| 2026-04-15 | 34.80 | 34.83 | 34.80 | 34.83 | -0.486% | 3,389 | -1.436% |
| 2026-04-14 | 35.00 | 35.00 | 35.00 | 35.00 | +1.449% | 3,441 | -1.914% |
| 2026-04-13 | 34.07 | 34.60 | 34.07 | 34.50 | +0.232% | 12,431 | -0.493% |
| 2026-04-10 | 34.51 | 34.51 | 34.25 | 34.42 | +0.467% | 6,434 | -0.261% |
| 2026-04-09 | 33.98 | 34.26 | 33.98 | 34.26 | +4.356% | 3,385 | +0.204% |
| 2026-04-07 | 32.83 | 32.83 | 32.83 | 32.83 | -0.061% | 4,867 | +4.569% |
| 2026-04-06 | 32.82 | 32.85 | 32.82 | 32.85 | +0.705% | 4,177 | +4.505% |
| 2026-04-02 | 32.19 | 32.62 | 32.19 | 32.62 | -0.700% | 16,325 | +5.242% |
| 2026-04-01 | 32.83 | 32.90 | 32.78 | 32.85 | +1.924% | 12,226 | +4.505% |
| 2026-03-31 | 31.76 | 32.31 | 31.76 | 32.23 | +3.070% | 18,234 | +6.516% |
| 2026-03-30 | 31.27 | 31.27 | 31.27 | 31.27 | +0.644% | 5,293 | +9.786% |
| 2026-03-27 | 31.26 | 31.26 | 31.07 | 31.07 | -1.677% | 21,121 | +10.492% |
| 2026-03-26 | 31.60 | 31.60 | 31.60 | 31.60 | -1.711% | 5,913 | +8.639% |
| 2026-03-25 | 32.18 | 32.31 | 32.15 | 32.15 | +1.292% | 4,569 | +6.781% |
| 2026-03-24 | 31.74 | 31.74 | 31.74 | 31.74 | -0.094% | 6,590 | +8.160% |
| 2026-03-23 | 31.85 | 31.85 | 31.77 | 31.77 | +2.187% | 12,464 | +8.058% |
| 2026-03-20 | 31.30 | 31.30 | 31.00 | 31.09 | -2.356% | 9,942 | +10.421% |
| 2026-03-19 | 31.84 | 31.84 | 31.84 | 31.84 | -2.421% | 13,280 | +7.820% |
| 2026-03-18 | 32.63 | 32.63 | 32.63 | 32.63 | -0.518% | 2,403 | +5.210% |
| 2026-03-17 | 32.80 | 32.80 | 32.80 | 32.80 | +0.404% | 4,960 | +4.665% |
| 2026-03-16 | 32.60 | 32.67 | 32.60 | 32.67 | +2.084% | 22,299 | +5.088% |
| 2026-03-13 | 32.22 | 32.22 | 32.00 | 32.00 | -1.505% | 31,806 | +7.278% |
| 2026-03-12 | 32.58 | 32.58 | 32.49 | 32.49 | -1.991% | 14,018 | +5.663% |
| 2026-03-11 | 33.03 | 33.15 | 33.03 | 33.15 | +0.212% | 5,144 | +3.560% |
| 2026-03-10 | 33.17 | 33.26 | 33.08 | 33.08 | 0.000% | 10,115 | +3.779% |
| 2026-03-09 | 32.99 | 33.08 | 32.99 | 33.08 | +0.734% | 26,553 | +3.779% |
| 2026-03-06 | 32.84 | 32.84 | 32.84 | 32.84 | -1.236% | 14,109 | +4.540% |
| 2026-03-05 | 33.12 | 33.25 | 32.95 | 33.25 | -1.743% | 11,882 | +3.248% |
| 2026-03-04 | 33.63 | 33.87 | 33.63 | 33.84 | +1.348% | 12,214 | +1.448% |
| 2026-03-03 | 32.94 | 33.54 | 32.91 | 33.39 | -3.692% | 52,072 | +2.815% |
| 2026-03-02 | 34.63 | 34.81 | 34.63 | 34.67 | -2.530% | 16,045 | -0.981% |
| 2026-02-27 | 35.75 | 35.81 | 35.57 | 35.57 | -0.947% | 14,998 | -3.486% |
| 2026-02-26 | 35.63 | 35.91 | 35.63 | 35.91 | +0.028% | 6,908 | -4.400% |
| 2026-02-25 | 35.74 | 35.92 | 35.74 | 35.90 | +0.959% | 5,617 | -4.373% |
| 2026-02-24 | 35.55 | 35.56 | 35.55 | 35.56 | +0.138% | 12,761 | -3.456% |
| 2026-02-23 | 35.51 | 35.51 | 35.51 | 35.51 | -0.250% | 6,310 | -3.323% |
| 2026-02-20 | 35.60 | 35.60 | 35.60 | 35.60 | +1.277% | 14,146 | -3.565% |
| 2026-02-19 | 35.03 | 35.15 | 35.03 | 35.15 | -0.495% | 8,065 | -2.333% |
| 2026-02-18 | 35.31 | 35.33 | 35.28 | 35.33 | +0.441% | 28,202 | -2.817% |
| 2026-02-17 | 34.87 | 35.17 | 34.87 | 35.17 | +0.707% | 25,828 | -2.388% |
| 2026-02-13 | 34.90 | 34.93 | 34.85 | 34.92 | -0.220% | 20,868 | -1.698% |
| 2026-02-12 | 35.00 | 35.00 | 35.00 | 35.00 | -1.381% | 7,218 | -1.914% |
| 2026-02-11 | 35.20 | 35.49 | 35.20 | 35.49 | +0.141% | 19,597 | -3.269% |
| 2026-02-10 | 35.76 | 35.76 | 35.42 | 35.44 | +1.464% | 12,909 | -3.132% |
| 2026-02-06 | 34.96 | 34.97 | 34.93 | 34.93 | +1.803% | 10,080 | -1.714% |
| 2026-02-05 | 34.26 | 34.51 | 34.26 | 34.31 | -1.224% | 18,521 | +0.058% |
| 2026-02-04 | 34.71 | 34.79 | 34.61 | 34.73 | +0.072% | 30,444 | -1.166% |
| 2026-02-03 | 34.62 | 34.71 | 34.62 | 34.71 | -0.373% | 12,581 | -1.095% |
| 2026-02-02 | 34.83 | 34.90 | 34.79 | 34.84 | +0.432% | 15,552 | -1.464% |
| 2026-01-30 | 34.69 | 34.69 | 34.69 | 34.69 | -1.309% | 13,143 | -1.038% |
| 2026-01-27 | 35.15 | 35.15 | 35.15 | 35.15 | +1.268% | 25,179 | -2.333% |
| 2026-01-26 | 34.70 | 34.71 | 34.70 | 34.71 | +0.960% | 15,852 | -1.095% |
| 2026-01-23 | 34.38 | 34.38 | 34.38 | 34.38 | +0.350% | 11,567 | -0.145% |
| 2026-01-22 | 34.19 | 34.26 | 34.19 | 34.26 | +0.735% | 8,172 | +0.204% |
| 2026-01-21 | 34.01 | 34.01 | 34.01 | 34.01 | +0.830% | 31,587 | +0.941% |
| 2026-01-20 | 33.57 | 33.73 | 33.57 | 33.73 | -1.345% | 16,136 | +1.779% |
| 2026-01-16 | 34.01 | 34.19 | 34.01 | 34.19 | +0.176% | 36,594 | +0.409% |
| 2026-01-15 | 34.13 | 34.13 | 34.13 | 34.13 | -0.059% | 11,439 | +0.586% |
| 2026-01-14 | 34.26 | 34.26 | 34.15 | 34.15 | -0.175% | 13,610 | +0.527% |
| 2026-01-13 | 34.21 | 34.22 | 34.20 | 34.21 | -0.262% | 12,703 | +0.351% |
| 2026-01-12 | 34.26 | 34.30 | 34.26 | 34.30 | +1.660% | 22,944 | +0.087% |
| 2026-01-08 | 33.76 | 33.76 | 33.74 | 33.74 | -0.589% | 6,023 | +1.749% |
| 2026-01-06 | 33.88 | 33.94 | 33.88 | 33.94 | +0.088% | 13,104 | +1.149% |
| 2026-01-05 | 33.91 | 33.91 | 33.91 | 33.91 | +1.971% | 9,997 | +1.239% |
| 2025-12-31 | 33.25 | 33.25 | 33.25 | 33.25 | -0.286% | 10,779 | +3.234% |
| 2025-12-30 | 33.33 | 33.35 | 33.33 | 33.35 | +0.664% | 11,430 | +2.939% |
| 2025-12-29 | 33.17 | 33.17 | 33.11 | 33.13 | -0.451% | 11,332 | +3.622% |
| 2025-12-26 | 33.19 | 33.28 | 33.19 | 33.28 | +0.848% | 13,295 | +3.155% |
| 2025-12-22 | 33.00 | 33.00 | 33.00 | 33.00 | +0.243% | 3,387 | +4.030% |
| 2025-12-19 | 32.93 | 32.93 | 32.92 | 32.92 | -0.754% | 8,157 | +4.283% |
| 2025-12-18 | 33.17 | 33.17 | 33.17 | 33.17 | +0.821% | 5,033 | +3.497% |
| 2025-12-17 | 32.95 | 32.95 | 32.90 | 32.90 | -0.904% | 6,134 | +4.347% |
| 2025-12-16 | 33.20 | 33.20 | 33.20 | 33.20 | -0.450% | 10,373 | +3.404% |
| 2025-12-15 | 33.37 | 33.37 | 33.30 | 33.35 | +0.701% | 7,626 | +2.939% |
| 2025-12-12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.612% | 9,759 | +3.660% |
| 2025-12-11 | 33.32 | 33.32 | 33.32 | 33.32 | +1.933% | 3,208 | +3.025% |
| 2025-12-09 | 32.69 | 32.69 | 32.69 | 32.69 | -0.198% | 4,911 | +5.017% |
| 2025-12-08 | 32.70 | 32.76 | 32.70 | 32.76 | -0.107% | 11,227 | +4.808% |
| 2025-12-05 | 32.79 | 32.79 | 32.79 | 32.79 | +0.061% | 6,454 | +4.697% |
| 2025-12-04 | 32.72 | 32.77 | 32.72 | 32.77 | +0.055% | 4,094 | +4.760% |
| 2025-12-03 | 32.75 | 32.75 | 32.75 | 32.75 | +0.543% | 6,423 | +4.818% |
| 2025-12-02 | 32.58 | 32.58 | 32.58 | 32.58 | +0.820% | 2,486 | +5.388% |
| 2025-11-26 | 32.31 | 32.31 | 32.31 | 32.31 | +3.095% | 5,650 | +6.252% |
| 2025-11-21 | 31.34 | 31.34 | 31.34 | 31.34 | +0.449% | 16,748 | +9.541% |
| 2025-11-20 | 31.20 | 31.20 | 31.20 | 31.20 | -2.378% | 5,884 | +10.032% |
| 2025-11-17 | 32.28 | 32.28 | 31.96 | 31.96 | -3.269% | 9,620 | +7.416% |
| 2025-11-12 | 33.03 | 33.04 | 33.03 | 33.04 | +0.855% | 9,002 | +3.904% |
| 2025-11-11 | 32.76 | 32.77 | 32.76 | 32.76 | +2.311% | 9,935 | +4.792% |
| 2025-11-07 | 31.92 | 32.02 | 31.92 | 32.02 | 0.000% | 13,232 | +7.214% |
| 2025-11-06 | 32.02 | 32.02 | 32.02 | 32.02 | +0.094% | 1,647 | +7.214% |
| 2025-11-05 | 31.99 | 31.99 | 31.99 | 31.99 | +0.235% | 13,192 | +7.315% |
| 2025-11-04 | 31.96 | 31.96 | 31.91 | 31.91 | -2.490% | 7,212 | +7.567% |
| 2025-10-29 | 32.70 | 32.73 | 32.70 | 32.73 | -0.092% | 6,135 | +4.888% |
| 2025-10-28 | 32.65 | 32.76 | 32.65 | 32.76 | +0.924% | 10,970 | +4.792% |
| 2025-10-24 | 32.46 | 32.46 | 32.46 | 32.46 | +0.123% | 4,839 | +5.761% |
| 2025-10-23 | 32.42 | 32.42 | 32.42 | 32.42 | 0.000% | 9,221 | +5.891% |
| 2025-10-21 | 32.42 | 32.42 | 32.42 | 32.42 | -0.154% | 4,538 | +5.891% |
| 2025-10-20 | 32.47 | 32.47 | 32.47 | 32.47 | +1.153% | 6,624 | +5.728% |
| 2025-10-15 | 32.13 | 32.13 | 32.10 | 32.10 | +1.486% | 5,577 | +6.947% |
| 2025-10-10 | 31.69 | 31.69 | 31.63 | 31.63 | -1.249% | 8,787 | +8.536% |
| 2025-10-09 | 32.03 | 32.03 | 32.03 | 32.03 | -0.989% | 11,588 | +7.181% |
| 2025-10-08 | 32.35 | 32.35 | 32.35 | 32.35 | +0.471% | 5,171 | +6.121% |
| 2025-10-07 | 32.40 | 32.40 | 32.19 | 32.20 | -1.080% | 20,609 | +6.620% |
| 2025-10-06 | 32.55 | 32.55 | 32.55 | 32.55 | -0.550% | 7,630 | +5.469% |
| 2025-10-03 | 32.73 | 32.73 | 32.73 | 32.73 | +0.092% | 8,773 | +4.888% |
| 2025-10-02 | 32.73 | 32.75 | 32.70 | 32.70 | +0.560% | 10,575 | +4.985% |
| 2025-10-01 | 32.26 | 32.52 | 32.26 | 32.52 | +0.994% | 6,841 | +5.572% |
| 2025-09-30 | 32.01 | 32.20 | 32.01 | 32.20 | +1.188% | 6,331 | +6.622% |
| 2025-09-29 | 31.91 | 31.96 | 31.82 | 31.82 | -0.182% | 26,998 | +7.888% |
| 2025-09-26 | 31.73 | 31.88 | 31.73 | 31.88 | +1.652% | 48,134 | +7.692% |
| 2025-09-25 | 31.42 | 31.52 | 31.36 | 31.36 | -1.110% | 7,439 | +9.471% |
| 2025-09-24 | 31.86 | 31.87 | 31.71 | 31.71 | -0.589% | 19,677 | +8.256% |
| 2025-09-23 | 31.90 | 31.90 | 31.90 | 31.90 | +0.188% | 6,439 | +7.618% |
| 2025-09-22 | 31.84 | 31.84 | 31.84 | 31.84 | -0.016% | 10,696 | +7.820% |
| 2025-09-19 | 31.82 | 31.84 | 31.77 | 31.84 | -0.235% | 15,932 | +7.803% |
| 2025-09-18 | 31.80 | 31.93 | 31.80 | 31.92 | +0.821% | 18,324 | +7.550% |
| 2025-09-17 | 31.53 | 31.76 | 31.53 | 31.66 | -0.315% | 11,770 | +8.433% |
| 2025-09-16 | 31.72 | 31.78 | 31.70 | 31.76 | +0.063% | 12,150 | +8.092% |
| 2025-09-15 | 31.85 | 32.17 | 31.74 | 31.74 | +0.507% | 21,360 | +8.160% |
| 2025-09-12 | 31.48 | 31.58 | 31.48 | 31.58 | +1.220% | 8,651 | +8.708% |
| 2025-09-10 | 31.39 | 31.45 | 31.20 | 31.20 | -0.417% | 45,294 | +10.035% |
| 2025-09-09 | 31.40 | 31.40 | 31.31 | 31.33 | -0.476% | 20,669 | +9.575% |
| 2025-09-08 | 31.29 | 31.48 | 31.24 | 31.48 | +1.401% | 31,953 | +9.053% |
| 2025-09-05 | 31.20 | 31.20 | 31.00 | 31.05 | +0.213% | 14,314 | +10.581% |
| 2025-09-04 | 30.98 | 30.98 | 30.98 | 30.98 | +1.103% | 27,424 | +10.817% |
| 2025-09-02 | 30.68 | 30.70 | 30.59 | 30.64 | -2.109% | 13,483 | +12.039% |
| 2025-08-28 | 31.41 | 31.41 | 31.30 | 31.30 | +0.292% | 10,420 | +9.677% |
| 2025-08-27 | 31.21 | 31.21 | 31.21 | 31.21 | -0.351% | 4,081 | +9.997% |
| 2025-08-26 | 31.36 | 31.41 | 31.31 | 31.32 | -0.287% | 19,708 | +9.610% |
| 2025-08-25 | 31.81 | 31.81 | 31.41 | 31.41 | -1.782% | 22,113 | +9.296% |
| 2025-08-22 | 31.92 | 31.98 | 31.92 | 31.98 | +1.524% | 11,559 | +7.348% |
| 2025-08-21 | 31.57 | 31.57 | 31.50 | 31.50 | -0.784% | 19,904 | +8.984% |
| 2025-08-20 | 31.70 | 31.77 | 31.70 | 31.75 | +0.822% | 10,283 | +8.129% |
| 2025-08-19 | 31.80 | 31.80 | 31.49 | 31.49 | -0.032% | 48,545 | +9.019% |
| 2025-08-18 | 31.52 | 31.56 | 31.48 | 31.50 | -0.784% | 8,852 | +8.984% |
| 2025-08-15 | 31.73 | 31.75 | 31.73 | 31.75 | +1.370% | 9,308 | +8.129% |
| 2025-08-13 | 31.38 | 31.46 | 31.32 | 31.32 | +0.484% | 3,946 | +9.610% |
| 2025-08-12 | 31.10 | 31.19 | 31.10 | 31.17 | +0.936% | 11,006 | +10.141% |
| 2025-08-11 | 30.83 | 30.89 | 30.83 | 30.88 | -0.675% | 12,564 | +11.172% |
| 2025-08-08 | 31.01 | 31.10 | 31.01 | 31.09 | +0.517% | 10,307 | +10.421% |
| 2025-08-07 | 30.93 | 30.93 | 30.93 | 30.93 | +1.111% | 16,431 | +10.993% |
| 2025-08-06 | 30.52 | 30.59 | 30.52 | 30.59 | +0.957% | 17,182 | +12.226% |
| 2025-08-05 | 30.26 | 30.30 | 30.26 | 30.30 | +0.132% | 5,337 | +13.300% |
| 2025-08-04 | 30.31 | 30.31 | 30.26 | 30.26 | +1.306% | 10,863 | +13.450% |
| 2025-08-01 | 29.87 | 29.87 | 29.87 | 29.87 | -0.599% | 17,133 | +14.931% |
| 2025-07-31 | 30.31 | 30.31 | 30.05 | 30.05 | -1.604% | 33,620 | +14.243% |
| 2025-07-30 | 30.62 | 30.64 | 30.54 | 30.54 | -0.683% | 46,939 | +12.410% |
| 2025-07-29 | 30.89 | 30.89 | 30.75 | 30.75 | +0.098% | 11,903 | +11.642% |
| 2025-07-28 | 30.96 | 30.96 | 30.69 | 30.72 | -1.853% | 26,521 | +11.751% |
| 2025-07-25 | 31.15 | 31.30 | 31.15 | 31.30 | +0.096% | 15,040 | +9.681% |
| 2025-07-24 | 31.29 | 31.29 | 31.27 | 31.27 | -0.730% | 11,899 | +9.786% |
| 2025-07-23 | 31.50 | 31.57 | 31.43 | 31.50 | +1.843% | 4,432 | +8.984% |
| 2025-07-22 | 30.82 | 30.94 | 30.80 | 30.93 | +0.386% | 20,851 | +10.993% |
| 2025-07-21 | 30.94 | 30.94 | 30.81 | 30.81 | +0.525% | 14,237 | +11.421% |
| 2025-07-18 | 30.79 | 30.79 | 30.65 | 30.65 | -0.260% | 6,825 | +12.007% |
| 2025-07-17 | 30.58 | 30.73 | 30.58 | 30.73 | +0.688% | 10,816 | +11.715% |
| 2025-07-16 | 30.57 | 30.57 | 30.52 | 30.52 | -0.489% | 17,504 | +12.484% |
| 2025-07-15 | 30.95 | 30.95 | 30.67 | 30.67 | -1.224% | 23,131 | +11.933% |
| 2025-07-14 | 30.85 | 31.07 | 30.85 | 31.05 | -0.043% | 11,910 | +10.564% |
| 2025-07-11 | 31.07 | 31.09 | 31.03 | 31.06 | -1.103% | 14,127 | +10.516% |
| 2025-07-10 | 31.41 | 31.41 | 31.41 | 31.41 | -0.191% | 12,294 | +9.296% |
| 2025-07-09 | 31.43 | 31.47 | 31.42 | 31.47 | +1.125% | 64,340 | +9.088% |
| 2025-07-08 | 30.92 | 31.12 | 30.92 | 31.12 | +0.843% | 17,461 | +10.315% |
| 2025-07-07 | 30.88 | 30.93 | 30.82 | 30.86 | -0.644% | 11,468 | +11.244% |
| 2025-07-03 | 30.95 | 31.06 | 30.95 | 31.06 | +0.226% | 18,956 | +10.528% |
| 2025-07-02 | 30.99 | 30.99 | 30.99 | 30.99 | +0.584% | 18,821 | +10.778% |
| 2025-07-01 | 30.75 | 30.81 | 30.75 | 30.81 | -0.356% | 19,260 | +11.425% |
| 2025-06-30 | 30.67 | 30.94 | 30.67 | 30.92 | +0.324% | 55,572 | +11.028% |
| 2025-06-27 | 30.75 | 30.90 | 30.75 | 30.82 | +1.049% | 54,510 | +11.389% |
| 2025-06-26 | 30.52 | 30.52 | 30.44 | 30.50 | +0.927% | 46,435 | +12.557% |
| 2025-06-25 | 30.32 | 30.32 | 30.17 | 30.22 | +0.767% | 12,211 | +13.600% |
| 2025-06-23 | 29.58 | 29.99 | 29.58 | 29.99 | +0.942% | 23,560 | +14.471% |
| 2025-06-20 | 29.83 | 29.83 | 29.71 | 29.71 | -1.492% | 39,785 | +15.550% |
| 2025-06-18 | 30.24 | 30.28 | 30.10 | 30.16 | +0.166% | 9,533 | +13.826% |
| 2025-06-17 | 30.17 | 30.17 | 30.11 | 30.11 | -1.858% | 29,969 | +14.015% |
| 2025-06-16 | 30.94 | 30.96 | 30.68 | 30.68 | +1.087% | 14,656 | +11.897% |
| 2025-06-13 | 30.41 | 30.52 | 30.34 | 30.35 | -1.525% | 24,260 | +13.114% |
| 2025-06-12 | 30.89 | 30.89 | 30.82 | 30.82 | +0.293% | 13,175 | +11.388% |
| 2025-06-11 | 30.81 | 30.89 | 30.73 | 30.73 | +0.033% | 98,499 | +11.715% |
| 2025-06-10 | 30.76 | 30.76 | 30.69 | 30.72 | -0.324% | 10,670 | +11.751% |
| 2025-06-09 | 30.72 | 30.82 | 30.66 | 30.82 | +0.211% | 18,196 | +11.389% |
| 2025-06-06 | 30.74 | 30.75 | 30.73 | 30.75 | +0.244% | 18,578 | +11.624% |
| 2025-06-05 | 30.82 | 30.82 | 30.68 | 30.68 | +0.131% | 15,507 | +11.897% |
| 2025-06-04 | 30.58 | 30.74 | 30.58 | 30.64 | +0.525% | 17,512 | +12.043% |
| 2025-06-03 | 30.36 | 30.52 | 30.36 | 30.48 | -0.619% | 28,949 | +12.631% |
| 2025-06-02 | 30.32 | 30.70 | 30.32 | 30.67 | +0.999% | 20,142 | +11.933% |
| 2025-05-30 | 30.43 | 30.43 | 30.24 | 30.37 | -0.470% | 15,119 | +13.052% |
| 2025-05-29 | 30.31 | 30.52 | 30.31 | 30.51 | +0.826% | 57,022 | +12.520% |
| 2025-05-28 | 30.37 | 30.37 | 30.26 | 30.26 | -1.240% | 14,192 | +13.450% |
| 2025-05-27 | 30.56 | 30.68 | 30.50 | 30.64 | +1.491% | 11,280 | +12.043% |
| 2025-05-23 | 30.06 | 30.20 | 30.06 | 30.19 | -0.494% | 53,386 | +13.713% |
| 2025-05-22 | 30.34 | 30.34 | 30.34 | 30.34 | -1.076% | 10,856 | +13.151% |
| 2025-05-21 | 30.66 | 30.67 | 30.66 | 30.67 | +0.393% | 10,645 | +11.933% |
| 2025-05-20 | 30.45 | 30.55 | 30.42 | 30.55 | +0.759% | 22,229 | +12.373% |
| 2025-05-19 | 30.07 | 30.32 | 30.07 | 30.32 | +1.609% | 19,461 | +13.226% |
| 2025-05-16 | 29.89 | 29.89 | 29.82 | 29.84 | +0.067% | 19,548 | +15.047% |
| 2025-05-15 | 29.83 | 29.83 | 29.81 | 29.82 | +0.539% | 21,266 | +15.124% |
| 2025-05-14 | 29.66 | 29.66 | 29.66 | 29.66 | +0.542% | 28,419 | +15.745% |
| 2025-05-12 | 29.43 | 29.50 | 29.31 | 29.50 | +0.136% | 22,806 | +16.373% |
| 2025-05-09 | 29.51 | 29.51 | 29.41 | 29.46 | +0.821% | 13,927 | +16.531% |
| 2025-05-08 | 29.33 | 29.34 | 29.22 | 29.22 | +0.137% | 75,907 | +17.488% |
| 2025-05-07 | 29.18 | 29.18 | 29.18 | 29.18 | -0.477% | 54,909 | +17.649% |
| 2025-05-06 | 29.36 | 29.36 | 29.32 | 29.32 | -0.034% | 54,814 | +17.087% |
| 2025-05-05 | 29.34 | 29.34 | 29.33 | 29.33 | +1.173% | 17,511 | +17.047% |
| 2025-05-01 | 28.99 | 28.99 | 28.99 | 28.99 | -0.309% | 1,249 | +18.420% |
| 2025-04-28 | 28.92 | 29.08 | 28.77 | 29.08 | +1.465% | 18,481 | +18.054% |
| 2025-04-25 | 28.54 | 28.98 | 28.49 | 28.66 | +0.844% | 15,111 | +19.784% |
| 2025-04-24 | 28.28 | 28.50 | 28.28 | 28.42 | +0.887% | 13,092 | +20.795% |
| 2025-04-23 | 28.28 | 28.33 | 28.15 | 28.17 | +0.932% | 16,277 | +21.867% |
| 2025-04-22 | 27.64 | 27.91 | 27.64 | 27.91 | +3.294% | 25,658 | +23.003% |
| 2025-04-21 | 27.52 | 27.52 | 27.02 | 27.02 | -1.513% | 24,382 | +27.054% |
| 2025-04-17 | 27.53 | 27.53 | 27.43 | 27.43 | -0.018% | 15,567 | +25.132% |
| 2025-04-16 | 27.38 | 27.49 | 27.38 | 27.44 | +0.660% | 31,010 | +25.109% |
| 2025-04-15 | 27.20 | 27.38 | 27.05 | 27.26 | +0.851% | 14,148 | +25.935% |
| 2025-04-14 | 27.07 | 27.07 | 27.03 | 27.03 | +0.783% | 31,637 | +27.007% |
| 2025-04-11 | 26.82 | 26.82 | 26.82 | 26.82 | +3.632% | 6,517 | +28.001% |
| 2025-04-10 | 25.88 | 25.88 | 25.88 | 25.88 | +6.414% | 5,271 | +32.651% |
| 2025-04-08 | 25.17 | 25.17 | 24.28 | 24.32 | +0.289% | 7,912 | +41.160% |
| 2025-04-07 | 24.25 | 24.25 | 24.25 | 24.25 | -4.188% | 22,758 | +41.567% |
| 2025-04-04 | 25.34 | 25.35 | 25.31 | 25.31 | -7.796% | 21,914 | +35.638% |
| 2025-04-01 | 27.45 | 27.45 | 27.45 | 27.45 | +0.771% | 5,038 | +25.064% |
| 2025-03-31 | 27.24 | 27.24 | 27.24 | 27.24 | -1.053% | 8,630 | +26.028% |
| 2025-03-28 | 27.53 | 27.53 | 27.53 | 27.53 | -2.063% | 5,532 | +24.700% |
| 2025-03-25 | 28.11 | 28.11 | 28.11 | 28.11 | +0.536% | 4,132 | +22.127% |
| 2025-03-24 | 27.96 | 27.96 | 27.96 | 27.96 | -0.143% | 12,840 | +22.783% |
| 2025-03-21 | 28.02 | 28.02 | 27.95 | 28.00 | -0.885% | 10,224 | +22.607% |
| 2025-03-20 | 28.24 | 28.25 | 28.24 | 28.25 | -1.671% | 19,911 | +21.522% |
| 2025-03-19 | 28.71 | 28.84 | 28.60 | 28.73 | -0.052% | 20,642 | +19.492% |
| 2025-03-18 | 28.58 | 28.77 | 28.58 | 28.75 | +0.860% | 17,325 | +19.429% |
| 2025-03-17 | 28.24 | 28.59 | 28.21 | 28.50 | +0.387% | 37,926 | +20.456% |
| 2025-03-14 | 28.00 | 28.42 | 28.00 | 28.39 | +2.491% | 6,672 | +20.923% |
| 2025-03-13 | 27.70 | 27.70 | 27.70 | 27.70 | -0.467% | 26,882 | +23.935% |
| 2025-03-12 | 27.83 | 27.83 | 27.83 | 27.83 | +0.651% | 2,400 | +23.356% |
| 2025-03-11 | 27.77 | 27.77 | 27.64 | 27.65 | +0.109% | 15,183 | +24.159% |
| 2025-03-10 | 27.86 | 27.86 | 27.62 | 27.62 | -2.778% | 30,948 | +24.294% |
| 2025-03-07 | 28.24 | 28.41 | 28.24 | 28.41 | +0.634% | 5,701 | +20.842% |
| 2025-03-06 | 28.23 | 28.23 | 28.23 | 28.23 | +0.498% | 30,393 | +21.608% |
| 2025-03-05 | 28.09 | 28.09 | 28.09 | 28.09 | +2.108% | 14,628 | +22.214% |
| 2025-03-04 | 27.51 | 27.51 | 27.51 | 27.51 | +1.326% | 207 | +24.791% |
| 2025-02-25 | 26.97 | 27.15 | 26.97 | 27.15 | +0.518% | 8,848 | +26.446% |
| 2025-02-24 | 26.88 | 27.01 | 26.88 | 27.01 | +0.821% | 5,826 | +27.101% |
| 2025-02-21 | 26.90 | 26.90 | 26.76 | 26.79 | -0.631% | 4,169 | +28.145% |
| 2025-02-20 | 26.96 | 26.96 | 26.96 | 26.96 | +0.785% | 2,996 | +27.337% |
| 2025-02-19 | 26.75 | 26.75 | 26.75 | 26.75 | -1.654% | 2,196 | +28.336% |
| 2025-02-18 | 27.34 | 27.34 | 27.20 | 27.20 | +0.332% | 1,822 | +26.213% |
| 2025-02-14 | 27.10 | 27.16 | 27.10 | 27.11 | +1.006% | 5,703 | +26.632% |
| 2025-02-13 | 26.92 | 26.92 | 26.76 | 26.84 | +0.675% | 9,571 | +27.906% |
| 2025-02-12 | 26.62 | 26.66 | 26.62 | 26.66 | +1.407% | 4,185 | +28.770% |
| 2025-02-11 | 26.29 | 26.29 | 26.29 | 26.29 | +1.115% | 1,936 | +30.582% |
| 2025-02-07 | 25.92 | 26.00 | 25.92 | 26.00 | -0.421% | 12,896 | +32.038% |
| 2025-02-06 | 26.08 | 26.11 | 26.08 | 26.11 | +1.674% | 5,235 | +31.482% |
| 2025-02-04 | 25.69 | 25.69 | 25.68 | 25.68 | +1.622% | 3,923 | +33.684% |
| 2025-02-03 | 25.31 | 25.32 | 25.27 | 25.27 | -1.864% | 2,312 | +35.853% |
| 2025-01-31 | 25.99 | 25.99 | 25.75 | 25.75 | -0.962% | 5,316 | +33.320% |
| 2025-01-30 | 26.00 | 26.00 | 26.00 | 26.00 | +0.971% | 289 | +32.038% |
| 2025-01-29 | 25.80 | 25.80 | 25.75 | 25.75 | -0.271% | 1,548 | +33.320% |
| 2025-01-27 | 25.82 | 25.82 | 25.82 | 25.82 | +2.176% | 400 | +32.959% |
| 2025-01-23 | 25.27 | 25.27 | 25.27 | 25.27 | +5.204% | 1,845 | +35.853% |
| 2025-01-13 | 23.93 | 24.02 | 23.93 | 24.02 | -0.579% | 1,681 | +42.923% |
| 2025-01-10 | 24.09 | 24.16 | 24.09 | 24.16 | -0.821% | 2,406 | +42.094% |
| 2025-01-08 | 24.36 | 24.36 | 24.36 | 24.36 | -0.531% | 2,526 | +40.928% |
| 2025-01-06 | 24.44 | 24.49 | 24.44 | 24.49 | +2.770% | 5,378 | +40.180% |
| 2025-01-03 | 23.83 | 23.83 | 23.83 | 23.83 | +0.379% | 4,842 | +44.062% |
| 2025-01-02 | 23.84 | 23.84 | 23.74 | 23.74 | -1.412% | 11,925 | +44.608% |
| 2024-12-30 | 24.08 | 24.08 | 24.08 | 24.08 | -0.783% | 9,063 | +42.566% |
| 2024-12-26 | 24.27 | 24.27 | 24.27 | 24.27 | +0.248% | 1,176 | +41.450% |
| 2024-12-24 | 24.21 | 24.21 | 24.21 | 24.21 | -3.546% | 2,177 | +41.801% |
| 2024-12-13 | 25.11 | 25.11 | 25.10 | 25.10 | -0.594% | 3,050 | +36.773% |
| 2024-12-05 | 25.25 | 25.25 | 25.25 | 25.25 | +4.081% | 2,070 | +35.960% |
| 2024-11-19 | 24.21 | 24.26 | 24.21 | 24.26 | -0.533% | 923 | +41.509% |
| 2024-11-15 | 24.47 | 24.48 | 24.39 | 24.39 | +0.370% | 4,032 | +40.754% |
| 2024-11-12 | 24.30 | 24.30 | 24.30 | 24.30 | -2.410% | 711 | +41.276% |
| 2024-11-06 | 24.74 | 24.90 | 24.72 | 24.90 | -2.001% | 29,408 | +37.871% |
| 2024-11-04 | 25.41 | 25.41 | 25.41 | 25.41 | +0.535% | 4,797 | +35.113% |
| 2024-10-31 | 25.27 | 25.27 | 25.27 | 25.27 | -1.200% | 3,230 | +35.836% |
| 2024-10-29 | 25.58 | 25.58 | 25.58 | 25.58 | -1.615% | 5,061 | +34.206% |
| 2024-10-21 | 26.00 | 26.00 | 26.00 | 26.00 | -0.038% | 599 | +32.038% |
| 2024-10-15 | 26.01 | 26.01 | 26.01 | 26.01 | -1.065% | 9,355 | +31.988% |
| 2024-10-11 | 26.29 | 26.29 | 26.29 | 26.29 | +0.612% | 3,071 | +30.582% |
| 2024-10-04 | 26.13 | 26.13 | 26.13 | 26.13 | -0.305% | 2,421 | +31.382% |
| 2024-10-02 | 26.21 | 26.21 | 26.21 | 26.21 | -2.710% | 4,669 | +30.981% |
| 2024-09-26 | 26.94 | 26.94 | 26.94 | 26.94 | +2.746% | 3,460 | +27.431% |
| 2024-09-18 | 26.22 | 26.22 | 26.22 | 26.22 | +2.662% | 3,645 | +30.931% |
| 2024-09-12 | 25.52 | 25.54 | 25.52 | 25.54 | 0.000% | 3,738 | +34.417% |