Dark

FLEU
Franklin FTSE Eurozone ETF
stock NYSE ETF

At Close

Aug 6, 2026 11:26:02 AM EDT

36.85USD0.000%(0.00)5,126

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.85)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

36.99USD+0.373%(+0.14)2

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	36.8700	36.8700	36.850000	36.8500	+0.518%	6,086	0.000%
2026-08-05	36.6100	36.6600	36.610000	36.6600	+1.215%	9,672	+0.518%
2026-08-03	36.2200	36.2200	36.220000	36.2200	+0.751%	4,384	+1.739%
2026-07-31	35.9700	35.9700	35.950000	35.9500	+0.028%	4,030	+2.503%
2026-07-30	35.9000	35.9400	35.810000	35.9400	+2.102%	3,938	+2.532%
2026-07-29	35.2000	35.2000	35.200000	35.2000	+0.142%	4,313	+4.688%
2026-07-27	35.4100	35.4100	35.100000	35.1500	+0.200%	3,193	+4.836%
2026-07-24	35.0800	35.0800	35.080000	35.0800	+0.545%	2,414	+5.046%
2026-07-23	34.8900	34.8900	34.890000	34.8900	-1.912%	2,441	+5.618%
2026-07-22	35.5700	35.5700	35.570000	35.5700	+0.537%	1,891	+3.599%
2026-07-21	35.3800	35.3800	35.380000	35.3800	+0.999%	3,967	+4.155%
2026-07-20	35.0300	35.0300	35.030000	35.0300	-0.171%	7,422	+5.196%
2026-07-17	35.0800	35.2800	35.080000	35.0900	-0.736%	7,325	+5.016%
2026-07-15	35.4100	35.4100	35.350000	35.3500	+0.085%	5,624	+4.243%
2026-07-14	35.3200	35.3200	35.320000	35.3200	+0.569%	824	+4.332%
2026-07-13	35.3700	35.3700	35.120000	35.1200	-0.847%	1,482	+4.926%
2026-07-10	35.3900	35.4400	35.360000	35.4200	-0.056%	3,167	+4.037%
2026-07-09	35.4700	35.4700	35.440000	35.4400	+0.768%	4,151	+3.979%
2026-07-08	35.1700	35.1700	35.170000	35.1700	-0.846%	19,245	+4.777%
2026-07-07	35.6100	35.6800	35.470000	35.4700	-1.500%	5,872	+3.891%
2026-07-06	36.0100	36.0100	36.010000	36.0100	+0.727%	14,886	+2.333%
2026-07-02	36.0900	36.0900	35.700000	35.7500	+1.132%	8,246	+3.077%
2026-07-01	35.4200	35.4200	35.330000	35.3500	-1.257%	2,810	+4.243%
2026-06-30	35.8000	35.8000	35.800000	35.8000	+2.432%	1,710	+2.933%
2026-06-26	35.0700	35.0700	34.950000	34.9500	-1.355%	6,156	+5.436%
2026-06-24	35.4300	35.4400	35.370000	35.4300	-0.812%	6,889	+4.008%
2026-06-23	35.8800	35.8800	35.715000	35.7200	-1.760%	20,035	+3.163%
2026-06-22	36.3000	36.3600	36.300000	36.3600	-0.192%	76,945	+1.348%
2026-06-18	36.4300	36.4300	36.430000	36.4300	-0.600%	2,565	+1.153%
2026-06-17	36.6500	36.6500	36.650000	36.6500	+0.274%	4,759	+0.546%
2026-06-16	36.5500	36.5500	36.550000	36.5500	+0.302%	2,936	+0.821%
2026-06-15	36.4800	36.4800	36.440000	36.4400	+1.054%	8,022	+1.125%
2026-06-12	35.9500	36.1400	35.920000	36.0600	+2.735%	6,924	+2.191%
2026-06-11	35.1000	35.1000	35.100000	35.1000	+0.688%	4,307	+4.986%
2026-06-10	35.1400	35.1400	34.860000	34.8600	-0.286%	2,891	+5.709%
2026-06-09	34.9600	34.9600	34.960000	34.9600	-0.399%	5,185	+5.406%
2026-06-08	35.1000	35.1000	35.100000	35.1000	0.000%	3,959	+4.986%
2026-06-05	35.1000	35.1000	35.100000	35.1000	-1.570%	1,698	+4.986%
2026-06-04	35.6200	35.6700	35.620000	35.6600	+0.791%	2,419	+3.337%
2026-06-03	35.3800	35.3800	35.380000	35.3800	-0.757%	792	+4.155%
2026-06-02	35.6700	35.6700	35.650000	35.6500	+0.140%	2,317	+3.366%
2026-05-29	35.6000	35.6000	35.600000	35.6000	+0.197%	6,680	+3.511%
2026-05-28	35.5300	35.5300	35.530000	35.5300	-0.056%	2,037	+3.715%
2026-05-27	35.7600	35.7600	35.540000	35.5500	+0.028%	7,160	+3.657%
2026-05-26	35.5400	35.5400	35.540000	35.5400	+1.052%	5,917	+3.686%
2026-05-21	34.8700	35.1700	34.870000	35.1700	+0.486%	2,976	+4.777%
2026-05-20	35.0000	35.0100	35.000000	35.0000	+2.369%	9,774	+5.286%
2026-05-19	34.3200	34.3200	34.070000	34.1900	-0.408%	8,416	+7.780%
2026-05-18	34.3900	34.3900	34.310000	34.3300	+0.380%	12,645	+7.341%
2026-05-15	34.1300	34.2000	34.080000	34.2000	-1.554%	4,856	+7.749%
2026-05-14	34.8600	34.8600	34.740000	34.7400	+0.492%	3,189	+6.074%
2026-05-13	34.5700	34.5700	34.570000	34.5700	+0.964%	1,626	+6.595%
2026-05-12	34.4000	34.4000	34.240000	34.2400	-1.722%	8,575	+7.623%
2026-05-11	34.8700	34.8700	34.840000	34.8400	-0.542%	10,368	+5.769%
2026-05-08	35.0100	35.0300	35.010000	35.0300	-1.157%	5,580	+5.196%
2026-05-06	35.4400	35.4400	35.440000	35.4400	+2.487%	4,101	+3.979%
2026-05-05	34.4500	34.5800	34.450000	34.5800	+2.581%	12,707	+6.564%
2026-05-04	33.9700	33.9700	33.600000	33.7100	-2.290%	30,716	+9.315%
2026-05-01	34.5600	34.7200	34.420000	34.5000	+0.116%	4,277	+6.812%
2026-04-30	34.0600	34.4700	34.060000	34.4600	+1.323%	3,464	+6.936%
2026-04-28	34.0300	34.0400	34.010000	34.0100	-0.730%	4,112	+8.350%
2026-04-27	34.2100	34.2600	34.210000	34.2600	+0.088%	29,795	+7.560%
2026-04-24	34.2300	34.2300	34.230000	34.2300	+0.529%	2,413	+7.654%
2026-04-23	34.0000	34.0500	34.000000	34.0500	-0.960%	5,279	+8.223%
2026-04-22	34.4400	34.4400	34.320000	34.3800	0.000%	8,590	+7.184%
2026-04-21	34.9900	34.9900	34.370000	34.3800	-1.940%	7,589	+7.184%
2026-04-20	34.9700	35.0600	34.970000	35.0600	-0.567%	3,798	+5.106%
2026-04-17	35.5600	35.5600	35.260000	35.2600	+1.672%	7,594	+4.509%
2026-04-16	34.7600	34.7600	34.630000	34.6800	-0.431%	2,246	+6.257%
2026-04-15	34.8000	34.8300	34.800000	34.8300	-0.486%	3,389	+5.800%
2026-04-14	35.0000	35.0000	35.000000	35.0000	+1.449%	3,441	+5.286%
2026-04-13	34.0700	34.6000	34.070000	34.5000	+0.232%	12,431	+6.812%
2026-04-10	34.5100	34.5100	34.250000	34.4200	+0.467%	6,434	+7.060%
2026-04-09	33.9800	34.2600	33.980000	34.2600	+4.356%	3,385	+7.560%
2026-04-07	32.8300	32.8300	32.830000	32.8300	-0.061%	4,867	+12.245%
2026-04-06	32.8200	32.8500	32.820000	32.8500	+0.705%	4,177	+12.177%
2026-04-02	32.1900	32.6200	32.190000	32.6200	-0.700%	16,325	+12.968%
2026-04-01	32.8300	32.9000	32.780000	32.8500	+1.924%	12,226	+12.177%
2026-03-31	31.7600	32.3100	31.760000	32.2300	+3.070%	18,234	+14.334%
2026-03-30	31.2700	31.2700	31.270000	31.2700	+0.644%	5,293	+17.845%
2026-03-27	31.2600	31.2600	31.065000	31.0700	-1.677%	21,121	+18.603%
2026-03-26	31.6000	31.6000	31.600000	31.6000	-1.711%	5,913	+16.614%
2026-03-25	32.1800	32.3100	32.150000	32.1500	+1.292%	4,569	+14.619%
2026-03-24	31.7400	31.7400	31.740000	31.7400	-0.094%	6,590	+16.100%
2026-03-23	31.8500	31.8500	31.770000	31.7700	+2.187%	12,464	+15.990%
2026-03-20	31.3000	31.3000	31.000000	31.0900	-2.356%	9,942	+18.527%
2026-03-19	31.8400	31.8400	31.840000	31.8400	-2.421%	13,280	+15.735%
2026-03-18	32.6300	32.6300	32.630000	32.6300	-0.518%	2,403	+12.933%
2026-03-17	32.8000	32.8000	32.800000	32.8000	+0.404%	4,960	+12.348%
2026-03-16	32.6000	32.6680	32.600000	32.6680	+2.084%	22,299	+12.802%
2026-03-13	32.2200	32.2200	32.001000	32.0010	-1.505%	31,806	+15.153%
2026-03-12	32.5800	32.5800	32.490000	32.4900	-1.991%	14,018	+13.420%
2026-03-11	33.0300	33.1500	33.030000	33.1500	+0.212%	5,144	+11.161%
2026-03-10	33.1700	33.2600	33.080000	33.0800	0.000%	10,115	+11.397%
2026-03-09	32.9900	33.0800	32.990000	33.0800	+0.734%	26,553	+11.397%
2026-03-06	32.8390	32.8390	32.839000	32.8390	-1.236%	14,109	+12.214%
2026-03-05	33.1200	33.2500	32.950000	33.2500	-1.743%	11,882	+10.827%
2026-03-04	33.6300	33.8700	33.630000	33.8400	+1.348%	12,214	+8.895%
2026-03-03	32.9400	33.5400	32.910000	33.3900	-3.692%	52,072	+10.362%
2026-03-02	34.6300	34.8100	34.630000	34.6700	-2.530%	16,045	+6.288%
2026-02-27	35.7500	35.8100	35.570000	35.5700	-0.947%	14,998	+3.599%
2026-02-26	35.6300	35.9100	35.630000	35.9100	+0.028%	6,908	+2.618%
2026-02-25	35.7400	35.9200	35.740000	35.9000	+0.959%	5,617	+2.646%
2026-02-24	35.5500	35.5590	35.550000	35.5590	+0.138%	12,761	+3.631%
2026-02-23	35.5100	35.5100	35.510000	35.5100	-0.250%	6,310	+3.774%
2026-02-20	35.5990	35.5990	35.599000	35.5990	+1.277%	14,146	+3.514%
2026-02-19	35.0300	35.1500	35.030000	35.1500	-0.495%	8,065	+4.836%
2026-02-18	35.3100	35.3250	35.280000	35.3250	+0.441%	28,202	+4.317%
2026-02-17	34.8700	35.1700	34.870000	35.1700	+0.707%	25,828	+4.777%
2026-02-13	34.9000	34.9300	34.850000	34.9230	-0.220%	20,868	+5.518%
2026-02-12	35.0000	35.0000	35.000000	35.0000	-1.381%	7,218	+5.286%
2026-02-11	35.2000	35.4900	35.200000	35.4900	+0.141%	19,597	+3.832%
2026-02-10	35.7600	35.7600	35.420000	35.4400	+1.464%	12,909	+3.979%
2026-02-06	34.9590	34.9684	34.928500	34.9285	+1.803%	10,080	+5.501%
2026-02-05	34.2600	34.5100	34.260000	34.3100	-1.224%	18,521	+7.403%
2026-02-04	34.7100	34.7900	34.610000	34.7350	+0.072%	30,444	+6.089%
2026-02-03	34.6200	34.7100	34.620000	34.7100	-0.373%	12,581	+6.165%
2026-02-02	34.8300	34.9000	34.790000	34.8400	+0.432%	15,552	+5.769%
2026-01-30	34.6900	34.6900	34.690000	34.6900	-1.309%	13,143	+6.227%
2026-01-27	35.1500	35.1500	35.150000	35.1500	+1.268%	25,179	+4.836%
2026-01-26	34.6950	34.7100	34.695000	34.7100	+0.960%	15,852	+6.165%
2026-01-23	34.3800	34.3800	34.380000	34.3800	+0.350%	11,567	+7.184%
2026-01-22	34.1900	34.2600	34.190000	34.2600	+0.735%	8,172	+7.560%
2026-01-21	34.0100	34.0100	34.010000	34.0100	+0.830%	31,587	+8.350%
2026-01-20	33.5700	33.7300	33.570000	33.7300	-1.345%	16,136	+9.250%
2026-01-16	34.0100	34.1900	34.010000	34.1900	+0.176%	36,594	+7.780%
2026-01-15	34.1300	34.1300	34.130000	34.1300	-0.059%	11,439	+7.970%
2026-01-14	34.2600	34.2600	34.150000	34.1500	-0.175%	13,610	+7.906%
2026-01-13	34.2100	34.2200	34.200000	34.2100	-0.262%	12,703	+7.717%
2026-01-12	34.2600	34.3000	34.260000	34.3000	+1.660%	22,944	+7.434%
2026-01-08	33.7600	33.7600	33.740000	33.7400	-0.589%	6,023	+9.218%
2026-01-06	33.8800	33.9400	33.880000	33.9400	+0.088%	13,104	+8.574%
2026-01-05	33.9100	33.9100	33.910000	33.9100	+1.971%	9,997	+8.670%
2025-12-31	33.2545	33.2545	33.254500	33.2545	-0.286%	10,779	+10.812%
2025-12-30	33.3300	33.3500	33.330000	33.3500	+0.664%	11,430	+10.495%
2025-12-29	33.1700	33.1700	33.110000	33.1300	-0.451%	11,332	+11.228%
2025-12-26	33.1900	33.2800	33.190000	33.2800	+0.848%	13,295	+10.727%
2025-12-22	33.0000	33.0000	33.000000	33.0000	+0.243%	3,387	+11.667%
2025-12-19	32.9300	32.9300	32.920000	32.9200	-0.754%	8,157	+11.938%
2025-12-18	33.1700	33.1700	33.170000	33.1700	+0.821%	5,033	+11.094%
2025-12-17	32.9500	32.9500	32.900000	32.9000	-0.904%	6,134	+12.006%
2025-12-16	33.2000	33.2000	33.200000	33.2000	-0.450%	10,373	+10.994%
2025-12-15	33.3700	33.3700	33.303400	33.3500	+0.701%	7,626	+10.495%
2025-12-12	33.1180	33.1180	33.118000	33.1180	-0.612%	9,759	+11.269%
2025-12-11	33.3220	33.3220	33.322000	33.3220	+1.933%	3,208	+10.588%
2025-12-09	32.6900	32.6900	32.690000	32.6900	-0.198%	4,911	+12.726%
2025-12-08	32.7000	32.7550	32.700000	32.7550	-0.107%	11,227	+12.502%
2025-12-05	32.7900	32.7900	32.790000	32.7900	+0.061%	6,454	+12.382%
2025-12-04	32.7200	32.7700	32.720000	32.7700	+0.055%	4,094	+12.450%
2025-12-03	32.7520	32.7520	32.752000	32.7520	+0.543%	6,423	+12.512%
2025-12-02	32.5750	32.5750	32.575000	32.5750	+0.820%	2,486	+13.124%
2025-11-26	32.3100	32.3100	32.310000	32.3100	+3.095%	5,650	+14.051%
2025-11-21	31.3400	31.3400	31.340000	31.3400	+0.449%	16,748	+17.581%
2025-11-20	31.2000	31.2000	31.200000	31.2000	-2.378%	5,884	+18.109%
2025-11-17	32.2800	32.2800	31.960000	31.9600	-3.269%	9,620	+15.300%
2025-11-12	33.0300	33.0400	33.030000	33.0400	+0.855%	9,002	+11.531%
2025-11-11	32.7600	32.7650	32.760000	32.7600	+2.311%	9,935	+12.485%
2025-11-07	31.9200	32.0200	31.920000	32.0200	0.000%	13,232	+15.084%
2025-11-06	32.0200	32.0200	32.020000	32.0200	+0.094%	1,647	+15.084%
2025-11-05	31.9900	31.9900	31.990000	31.9900	+0.235%	13,192	+15.192%
2025-11-04	31.9600	31.9600	31.915000	31.9150	-2.490%	7,212	+15.463%
2025-10-29	32.7000	32.7300	32.700000	32.7300	-0.092%	6,135	+12.588%
2025-10-28	32.6500	32.7600	32.650000	32.7600	+0.924%	10,970	+12.485%
2025-10-24	32.4600	32.4600	32.460000	32.4600	+0.123%	4,839	+13.524%
2025-10-23	32.4200	32.4200	32.420000	32.4200	0.000%	9,221	+13.664%
2025-10-21	32.4200	32.4200	32.420000	32.4200	-0.154%	4,538	+13.664%
2025-10-20	32.4700	32.4700	32.470000	32.4700	+1.153%	6,624	+13.489%
2025-10-15	32.1300	32.1300	32.100000	32.1000	+1.486%	5,577	+14.798%
2025-10-10	31.6900	31.6900	31.630000	31.6300	-1.249%	8,787	+16.503%
2025-10-09	32.0300	32.0300	32.030000	32.0300	-0.989%	11,588	+15.048%
2025-10-08	32.3500	32.3500	32.350000	32.3500	+0.471%	5,171	+13.910%
2025-10-07	32.4000	32.4000	32.190000	32.1985	-1.080%	20,609	+14.446%
2025-10-06	32.5500	32.5500	32.550000	32.5500	-0.550%	7,630	+13.210%
2025-10-03	32.7300	32.7300	32.730000	32.7300	+0.092%	8,773	+12.588%
2025-10-02	32.7300	32.7500	32.700000	32.7000	+0.560%	10,575	+12.691%
2025-10-01	32.2600	32.5180	32.260000	32.5180	+0.994%	6,841	+13.322%
2025-09-30	32.0100	32.1980	32.010000	32.1980	+1.188%	6,331	+14.448%
2025-09-29	31.9100	31.9600	31.820000	31.8200	-0.182%	26,998	+15.808%
2025-09-26	31.7300	31.8780	31.730000	31.8780	+1.652%	48,134	+15.597%
2025-09-25	31.4200	31.5200	31.360000	31.3600	-1.110%	7,439	+17.506%
2025-09-24	31.8600	31.8700	31.712000	31.7120	-0.589%	19,677	+16.202%
2025-09-23	31.9000	31.9000	31.900000	31.9000	+0.188%	6,439	+15.517%
2025-09-22	31.8400	31.8400	31.840000	31.8400	-0.016%	10,696	+15.735%
2025-09-19	31.8200	31.8450	31.770000	31.8450	-0.235%	15,932	+15.717%
2025-09-18	31.8000	31.9300	31.800000	31.9200	+0.821%	18,324	+15.445%
2025-09-17	31.5300	31.7600	31.530000	31.6600	-0.315%	11,770	+16.393%
2025-09-16	31.7200	31.7800	31.700000	31.7600	+0.063%	12,150	+16.026%
2025-09-15	31.8500	32.1700	31.740000	31.7400	+0.507%	21,360	+16.100%
2025-09-12	31.4800	31.5800	31.480000	31.5800	+1.220%	8,651	+16.688%
2025-09-10	31.3900	31.4500	31.199300	31.1993	-0.417%	45,294	+18.112%
2025-09-09	31.4000	31.4000	31.310000	31.3300	-0.476%	20,669	+17.619%
2025-09-08	31.2900	31.4800	31.240000	31.4800	+1.401%	31,953	+17.058%
2025-09-05	31.2000	31.2000	31.000000	31.0450	+0.213%	14,314	+18.699%
2025-09-04	30.9790	30.9790	30.979000	30.9790	+1.103%	27,424	+18.952%
2025-09-02	30.6800	30.7000	30.590000	30.6410	-2.109%	13,483	+20.264%
2025-08-28	31.4100	31.4100	31.301000	31.3010	+0.292%	10,420	+17.728%
2025-08-27	31.2100	31.2100	31.210000	31.2100	-0.351%	4,081	+18.071%
2025-08-26	31.3600	31.4100	31.310000	31.3200	-0.287%	19,708	+17.656%
2025-08-25	31.8100	31.8100	31.410000	31.4100	-1.782%	22,113	+17.319%
2025-08-22	31.9200	31.9800	31.920000	31.9800	+1.524%	11,559	+15.228%
2025-08-21	31.5700	31.5700	31.500000	31.5000	-0.784%	19,904	+16.984%
2025-08-20	31.7000	31.7700	31.700000	31.7490	+0.822%	10,283	+16.067%
2025-08-19	31.8000	31.8000	31.490000	31.4900	-0.032%	48,545	+17.021%
2025-08-18	31.5200	31.5600	31.480000	31.5000	-0.784%	8,852	+16.984%
2025-08-15	31.7300	31.7490	31.730000	31.7490	+1.370%	9,308	+16.067%
2025-08-13	31.3800	31.4600	31.320000	31.3200	+0.484%	3,946	+17.656%
2025-08-12	31.1000	31.1900	31.100000	31.1690	+0.936%	11,006	+18.226%
2025-08-11	30.8300	30.8900	30.830000	30.8800	-0.675%	12,564	+19.333%
2025-08-08	31.0100	31.1000	31.010000	31.0900	+0.517%	10,307	+18.527%
2025-08-07	30.9300	30.9300	30.930000	30.9300	+1.111%	16,431	+19.140%
2025-08-06	30.5200	30.5900	30.520000	30.5900	+0.957%	17,182	+20.464%
2025-08-05	30.2600	30.3000	30.260000	30.3000	+0.132%	5,337	+21.617%
2025-08-04	30.3100	30.3100	30.260000	30.2600	+1.306%	10,863	+21.778%
2025-08-01	29.8700	29.8700	29.870000	29.8700	-0.599%	17,133	+23.368%
2025-07-31	30.3100	30.3100	30.050000	30.0500	-1.604%	33,620	+22.629%
2025-07-30	30.6200	30.6400	30.540000	30.5400	-0.683%	46,939	+20.661%
2025-07-29	30.8900	30.8900	30.750000	30.7500	+0.098%	11,903	+19.837%
2025-07-28	30.9600	30.9600	30.690000	30.7200	-1.853%	26,521	+19.954%
2025-07-25	31.1500	31.3000	31.150000	31.3000	+0.096%	15,040	+17.732%
2025-07-24	31.2900	31.2900	31.270000	31.2700	-0.730%	11,899	+17.845%
2025-07-23	31.5000	31.5732	31.430000	31.5000	+1.843%	4,432	+16.984%
2025-07-22	30.8200	30.9400	30.800000	30.9300	+0.386%	20,851	+19.140%
2025-07-21	30.9400	30.9400	30.811000	30.8110	+0.525%	14,237	+19.600%
2025-07-18	30.7900	30.7900	30.650000	30.6500	-0.260%	6,825	+20.228%
2025-07-17	30.5800	30.7300	30.580000	30.7300	+0.688%	10,816	+19.915%
2025-07-16	30.5700	30.5700	30.520000	30.5200	-0.489%	17,504	+20.740%
2025-07-15	30.9500	30.9500	30.670000	30.6700	-1.224%	23,131	+20.150%
2025-07-14	30.8500	31.0700	30.850000	31.0500	-0.043%	11,910	+18.680%
2025-07-11	31.0700	31.0900	31.030000	31.0635	-1.103%	14,127	+18.628%
2025-07-10	31.4100	31.4100	31.410000	31.4100	-0.191%	12,294	+17.319%
2025-07-09	31.4300	31.4700	31.420000	31.4700	+1.125%	64,340	+17.096%
2025-07-08	30.9200	31.1200	30.920000	31.1200	+0.843%	17,461	+18.413%
2025-07-07	30.8800	30.9300	30.820000	30.8600	-0.644%	11,468	+19.410%
2025-07-03	30.9500	31.0600	30.950000	31.0600	+0.226%	18,956	+18.641%
2025-07-02	30.9900	30.9900	30.990000	30.9900	+0.584%	18,821	+18.909%
2025-07-01	30.7500	30.8100	30.750000	30.8100	-0.356%	19,260	+19.604%
2025-06-30	30.6700	30.9400	30.670000	30.9200	+0.324%	55,572	+19.179%
2025-06-27	30.7500	30.9000	30.750000	30.8200	+1.049%	54,510	+19.565%
2025-06-26	30.5200	30.5200	30.440000	30.5000	+0.927%	46,435	+20.820%
2025-06-25	30.3200	30.3200	30.170000	30.2200	+0.767%	12,211	+21.939%
2025-06-23	29.5800	29.9900	29.580000	29.9900	+0.942%	23,560	+22.874%
2025-06-20	29.8300	29.8300	29.710000	29.7100	-1.492%	39,785	+24.032%
2025-06-18	30.2400	30.2800	30.100000	30.1600	+0.166%	9,533	+22.182%
2025-06-17	30.1700	30.1700	30.110000	30.1100	-1.858%	29,969	+22.385%
2025-06-16	30.9400	30.9600	30.680000	30.6800	+1.087%	14,656	+20.111%
2025-06-13	30.4100	30.5200	30.340000	30.3500	-1.525%	24,260	+21.417%
2025-06-12	30.8900	30.8900	30.820100	30.8201	+0.293%	13,175	+19.565%
2025-06-11	30.8100	30.8900	30.730000	30.7300	+0.033%	98,499	+19.915%
2025-06-10	30.7600	30.7600	30.690000	30.7200	-0.324%	10,670	+19.954%
2025-06-09	30.7200	30.8200	30.660000	30.8200	+0.211%	18,196	+19.565%
2025-06-06	30.7400	30.7550	30.734349	30.7550	+0.244%	18,578	+19.818%
2025-06-05	30.8200	30.8200	30.680000	30.6800	+0.131%	15,507	+20.111%
2025-06-04	30.5800	30.7400	30.580000	30.6400	+0.525%	17,512	+20.268%
2025-06-03	30.3600	30.5200	30.360000	30.4800	-0.619%	28,949	+20.899%
2025-06-02	30.3200	30.6990	30.320000	30.6700	+0.999%	20,142	+20.150%
2025-05-30	30.4300	30.4300	30.240000	30.3665	-0.470%	15,119	+21.351%
2025-05-29	30.3100	30.5200	30.310000	30.5100	+0.826%	57,022	+20.780%
2025-05-28	30.3700	30.3700	30.260000	30.2600	-1.240%	14,192	+21.778%
2025-05-27	30.5600	30.6800	30.500000	30.6400	+1.491%	11,280	+20.268%
2025-05-23	30.0600	30.2000	30.060000	30.1900	-0.494%	53,386	+22.060%
2025-05-22	30.3400	30.3400	30.340000	30.3400	-1.076%	10,856	+21.457%
2025-05-21	30.6600	30.6700	30.660000	30.6700	+0.393%	10,645	+20.150%
2025-05-20	30.4500	30.5500	30.420000	30.5500	+0.759%	22,229	+20.622%
2025-05-19	30.0700	30.3200	30.070000	30.3200	+1.609%	19,461	+21.537%
2025-05-16	29.8900	29.8900	29.820000	29.8400	+0.067%	19,548	+23.492%
2025-05-15	29.8300	29.8300	29.810000	29.8200	+0.539%	21,266	+23.575%
2025-05-14	29.6600	29.6600	29.660000	29.6600	+0.542%	28,419	+24.241%
2025-05-12	29.4300	29.5000	29.310000	29.5000	+0.136%	22,806	+24.915%
2025-05-09	29.5100	29.5100	29.410000	29.4600	+0.821%	13,927	+25.085%
2025-05-08	29.3300	29.3400	29.220000	29.2200	+0.137%	75,907	+26.112%
2025-05-07	29.1800	29.1800	29.180000	29.1800	-0.477%	54,909	+26.285%
2025-05-06	29.3600	29.3600	29.320000	29.3200	-0.034%	54,814	+25.682%
2025-05-05	29.3350	29.3350	29.330000	29.3300	+1.173%	17,511	+25.639%
2025-05-01	28.9900	28.9900	28.990000	28.9900	-0.309%	1,249	+27.113%
2025-04-28	28.9200	29.0800	28.770000	29.0800	+1.465%	18,481	+26.719%
2025-04-25	28.5400	28.9800	28.490000	28.6600	+0.844%	15,111	+28.576%
2025-04-24	28.2800	28.5000	28.280000	28.4200	+0.887%	13,092	+29.662%
2025-04-23	28.2800	28.3300	28.150000	28.1700	+0.932%	16,277	+30.813%
2025-04-22	27.6400	27.9100	27.640000	27.9100	+3.294%	25,658	+32.032%
2025-04-21	27.5200	27.5200	27.020000	27.0200	-1.513%	24,382	+36.380%
2025-04-17	27.5300	27.5300	27.435000	27.4350	-0.018%	15,567	+34.317%
2025-04-16	27.3800	27.4900	27.380000	27.4400	+0.660%	31,010	+34.293%
2025-04-15	27.2000	27.3800	27.050000	27.2600	+0.851%	14,148	+35.180%
2025-04-14	27.0700	27.0700	27.030000	27.0300	+0.783%	31,637	+36.330%
2025-04-11	26.8200	26.8200	26.820000	26.8200	+3.632%	6,517	+37.397%
2025-04-10	25.8800	25.8800	25.880000	25.8800	+6.414%	5,271	+42.388%
2025-04-08	25.1700	25.1700	24.280000	24.3200	+0.289%	7,912	+51.521%
2025-04-07	24.2500	24.2500	24.250000	24.2500	-4.188%	22,758	+51.959%
2025-04-04	25.3400	25.3500	25.310000	25.3100	-7.796%	21,914	+45.595%
2025-04-01	27.4500	27.4500	27.450000	27.4500	+0.771%	5,038	+34.244%
2025-03-31	27.2400	27.2400	27.240000	27.2400	-1.053%	8,630	+35.279%
2025-03-28	27.5300	27.5300	27.530000	27.5300	-2.063%	5,532	+33.854%
2025-03-25	28.1100	28.1100	28.110000	28.1100	+0.536%	4,132	+31.092%
2025-03-24	27.9600	27.9600	27.960000	27.9600	-0.143%	12,840	+31.795%
2025-03-21	28.0200	28.0200	27.950000	28.0000	-0.885%	10,224	+31.607%
2025-03-20	28.2400	28.2500	28.240000	28.2500	-1.671%	19,911	+30.442%
2025-03-19	28.7100	28.8400	28.600000	28.7300	-0.052%	20,642	+28.263%
2025-03-18	28.5800	28.7700	28.580000	28.7450	+0.860%	17,325	+28.196%
2025-03-17	28.2400	28.5900	28.210000	28.5000	+0.387%	37,926	+29.298%
2025-03-14	28.0000	28.4200	28.000000	28.3900	+2.491%	6,672	+29.799%
2025-03-13	27.7000	27.7000	27.700000	27.7000	-0.467%	26,882	+33.032%
2025-03-12	27.8300	27.8300	27.830000	27.8300	+0.651%	2,400	+32.411%
2025-03-11	27.7700	27.7700	27.640000	27.6500	+0.109%	15,183	+33.273%
2025-03-10	27.8600	27.8600	27.620000	27.6200	-2.778%	30,948	+33.418%
2025-03-07	28.2400	28.4091	28.240000	28.4091	+0.634%	5,701	+29.712%
2025-03-06	28.2300	28.2300	28.230000	28.2300	+0.498%	30,393	+30.535%
2025-03-05	28.0900	28.0900	28.090000	28.0900	+2.108%	14,628	+31.185%
2025-03-04	27.5100	27.5100	27.510000	27.5100	+1.326%	207	+33.951%
2025-02-25	26.9700	27.1500	26.970000	27.1500	+0.518%	8,848	+35.727%
2025-02-24	26.8800	27.0100	26.880000	27.0100	+0.821%	5,826	+36.431%
2025-02-21	26.9000	26.9000	26.760000	26.7900	-0.631%	4,169	+37.551%
2025-02-20	26.9600	26.9600	26.960000	26.9600	+0.785%	2,996	+36.684%
2025-02-19	26.7500	26.7500	26.750000	26.7500	-1.654%	2,196	+37.757%
2025-02-18	27.3400	27.3400	27.200000	27.2000	+0.332%	1,822	+35.478%
2025-02-14	27.1000	27.1600	27.100000	27.1100	+1.006%	5,703	+35.928%
2025-02-13	26.9200	26.9200	26.760000	26.8400	+0.675%	9,571	+37.295%
2025-02-12	26.6200	26.6600	26.620000	26.6600	+1.407%	4,185	+38.222%
2025-02-11	26.2900	26.2900	26.290000	26.2900	+1.115%	1,936	+40.167%
2025-02-07	25.9200	26.0000	25.920000	26.0000	-0.421%	12,896	+41.731%
2025-02-06	26.0800	26.1100	26.080000	26.1100	+1.674%	5,235	+41.134%
2025-02-04	25.6900	25.6900	25.680000	25.6800	+1.622%	3,923	+43.497%
2025-02-03	25.3100	25.3200	25.270000	25.2700	-1.864%	2,312	+45.825%
2025-01-31	25.9900	25.9900	25.750000	25.7500	-0.962%	5,316	+43.107%
2025-01-30	26.0000	26.0000	26.000000	26.0000	+0.971%	289	+41.731%
2025-01-29	25.8000	25.8000	25.750000	25.7500	-0.271%	1,548	+43.107%
2025-01-27	25.8200	25.8200	25.820000	25.8200	+2.176%	400	+42.719%
2025-01-23	25.2700	25.2700	25.270000	25.2700	+5.204%	1,845	+45.825%
2025-01-13	23.9300	24.0200	23.930000	24.0200	-0.579%	1,681	+53.414%
2025-01-10	24.0900	24.1600	24.090000	24.1600	-0.821%	2,406	+52.525%
2025-01-08	24.3600	24.3600	24.360000	24.3600	-0.531%	2,526	+51.273%
2025-01-06	24.4400	24.4900	24.440000	24.4900	+2.770%	5,378	+50.470%
2025-01-03	23.8300	23.8300	23.830000	23.8300	+0.379%	4,842	+54.637%
2025-01-02	23.8400	23.8400	23.740000	23.7400	-1.412%	11,925	+55.223%
2024-12-30	24.0800	24.0800	24.080000	24.0800	-0.783%	9,063	+53.032%
2024-12-26	24.2700	24.2700	24.270000	24.2700	+0.248%	1,176	+51.834%
2024-12-24	24.2100	24.2100	24.210000	24.2100	-3.546%	2,177	+52.210%
2024-12-13	25.1100	25.1100	25.100000	25.1000	-0.594%	3,050	+46.813%
2024-12-05	25.2500	25.2500	25.250000	25.2500	+4.081%	2,070	+45.941%
2024-11-19	24.2100	24.2600	24.210000	24.2600	-0.533%	923	+51.896%
2024-11-15	24.4700	24.4800	24.390000	24.3900	+0.370%	4,032	+51.087%
2024-11-12	24.3000	24.3000	24.300000	24.3000	-2.410%	711	+51.646%
2024-11-06	24.7400	24.9000	24.720000	24.9000	-2.001%	29,408	+47.992%
2024-11-04	25.4083	25.4083	25.408300	25.4083	+0.535%	4,797	+45.031%
2024-10-31	25.2731	25.2731	25.273100	25.2731	-1.200%	3,230	+45.807%
2024-10-29	25.5800	25.5800	25.580000	25.5800	-1.615%	5,061	+44.058%
2024-10-21	26.0000	26.0000	26.000000	26.0000	-0.038%	599	+41.731%
2024-10-15	26.0100	26.0100	26.010000	26.0100	-1.065%	9,355	+41.676%
2024-10-11	26.2900	26.2900	26.290000	26.2900	+0.612%	3,071	+40.167%
2024-10-04	26.1300	26.1300	26.130000	26.1300	-0.305%	2,421	+41.026%
2024-10-02	26.2100	26.2100	26.210000	26.2100	-2.710%	4,669	+40.595%
2024-09-26	26.9400	26.9400	26.940000	26.9400	+2.746%	3,460	+36.785%
2024-09-18	26.2200	26.2200	26.220000	26.2200	+2.662%	3,645	+40.542%
2024-09-12	25.5200	25.5400	25.520000	25.5400	-1.731%	3,738	+44.283%
2024-09-03	26.0200	26.0200	25.990000	25.9900	+3.960%	721	+41.785%
2024-08-14	25.0000	25.0000	25.000000	25.0000	+2.082%	785	+47.400%
2024-08-08	24.3200	24.4900	24.130000	24.4900	+0.990%	4,845	+50.470%
2024-08-07	24.4400	24.4955	24.250000	24.2500	+0.331%	1,118	+51.959%
2024-08-06	23.8800	24.1700	23.880000	24.1700	+0.621%	1,346	+52.462%
2024-08-05	24.0700	24.0800	24.020800	24.0208	-1.675%	1,184	+53.409%
2024-08-02	24.5000	24.5000	24.430000	24.4300	-0.651%	230	+50.839%
2024-08-01	24.9550	24.9550	24.590000	24.5900	-3.151%	3,508	+49.858%
2024-07-31	25.3820	25.3900	25.260000	25.3900	+1.135%	2,414	+45.136%
2024-07-30	25.2030	25.2300	25.100000	25.1050	+0.040%	1,287	+46.784%
2024-07-29	25.1600	25.1600	25.020600	25.0950	-0.060%	1,903	+46.842%
2024-07-25	24.8600	25.1200	24.855000	25.1100	-1.336%	2,721	+46.754%
2024-07-23	25.4500	25.4500	25.450000	25.4500	-0.547%	331	+44.794%
2024-07-22	25.2900	25.6450	25.290000	25.5900	+0.689%	1,411	+44.002%
2024-07-18	25.6850	25.6850	25.415000	25.4150	-0.411%	2,282	+44.993%
2024-07-17	25.5750	25.5850	25.500000	25.5200	-1.085%	4,674	+44.397%
2024-07-16	25.7500	25.8500	25.730000	25.8000	+0.194%	4,189	+42.829%

.dark-mode .hCnF7J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hCnF7J{ color: #333333; background-color: white; border: 2px solid #333333; }FLEUFranklin FTSE Eurozone ETFstock NYSE ETF

FLEU
Franklin FTSE Eurozone ETF
stock NYSE ETF