Dark

FLCE
Frontier Asset U.S. Large Cap Equity ETF
stock NYSE ETF

At Close

Jan 8, 2026 3:59:30 PM EST

29.02USD-0.034%(-0.01)2,833

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-09	29.1176	29.2000	29.1176	29.1646	+0.498%	2,833	0.000%
2026-01-08	28.9700	29.0300	28.9300	29.0200	-0.034%	124,454	+0.498%
2026-01-07	29.1000	29.1200	29.0224	29.0300	-0.397%	2,426	+0.464%
2026-01-06	29.0500	29.1500	29.0100	29.1458	+0.816%	3,990	+0.065%
2026-01-05	28.8400	28.9300	28.8400	28.9100	+0.905%	5,306	+0.881%
2026-01-02	28.6850	28.7200	28.6507	28.6507	+0.172%	2,264	+1.794%
2025-12-31	28.7200	28.7200	28.6015	28.6015	-0.698%	989	+1.969%
2025-12-30	28.8300	28.8300	28.8024	28.8024	-0.408%	1,273	+1.258%
2025-12-29	28.9300	28.9300	28.9204	28.9204	-0.338%	256	+0.844%
2025-12-26	28.9900	29.0184	28.9900	29.0184	+0.002%	2,211	+0.504%
2025-12-24	29.0321	29.0600	29.0177	29.0177	+0.268%	890	+0.506%
2025-12-23	28.8801	28.9400	28.8801	28.9400	+0.277%	4,787	+0.776%
2025-12-22	28.8100	28.8600	28.8091	28.8600	+0.780%	2,993	+1.055%
2025-12-19	28.5950	28.6800	28.5950	28.6367	+0.696%	2,255	+1.843%
2025-12-18	28.4300	28.5100	28.4101	28.4388	+0.719%	1,602	+2.552%
2025-12-17	28.3099	28.3099	28.2359	28.2359	-1.066%	1,430	+3.289%
2025-12-16	28.5100	28.5400	28.4800	28.5400	-0.329%	3,001	+2.189%
2025-12-15	28.6500	28.6800	28.6343	28.6343	+0.002%	1,430	+1.852%
2025-12-12	28.7540	28.7600	28.6300	28.6337	-1.039%	1,215	+1.854%
2025-12-11	28.7300	28.9440	28.7300	28.9342	+0.417%	2,359	+0.796%
2025-12-10	28.6300	28.8200	28.6300	28.8141	+0.747%	1,681	+1.216%
2025-12-09	28.7000	28.7000	28.6005	28.6005	-0.053%	817	+1.972%
2025-12-08	28.7400	28.7400	28.6158	28.6158	-0.427%	338	+1.918%
2025-12-05	28.8000	28.8000	28.7385	28.7385	+0.196%	1,343	+1.483%
2025-12-04	28.7000	28.7000	28.6500	28.6824	-0.040%	477	+1.681%
2025-12-03	28.6400	28.7185	28.6138	28.6939	+0.387%	761	+1.640%
2025-12-02	28.5550	28.6400	28.5550	28.5833	+0.246%	2,798	+2.034%
2025-12-01	28.6200	28.6200	28.5131	28.5131	-0.608%	10,553	+2.285%
2025-11-28	28.6500	28.6874	28.6500	28.6874	+0.386%	761	+1.663%
2025-11-26	28.5400	28.6600	28.5400	28.5771	+0.685%	1,486	+2.056%
2025-11-25	28.0100	28.3828	28.0100	28.3828	+1.102%	4,781	+2.754%
2025-11-24	27.8100	28.1100	27.8100	28.0735	+1.411%	3,475	+3.887%
2025-11-21	27.5700	27.8700	27.4100	27.6829	+0.992%	6,837	+5.352%
2025-11-20	28.2400	28.2400	27.4111	27.4111	-1.368%	1,499	+6.397%
2025-11-19	27.8800	27.8800	27.7914	27.7914	+0.248%	2,976	+4.941%
2025-11-18	27.8300	27.8350	27.7227	27.7227	-0.566%	3,240	+5.201%
2025-11-17	28.1500	28.1500	27.7714	27.8806	-0.922%	2,933	+4.605%
2025-11-14	27.9900	28.2800	27.9900	28.1400	-0.093%	1,929	+3.641%
2025-11-13	28.4800	28.4800	28.1600	28.1663	-1.521%	5,127	+3.544%
2025-11-12	28.6900	28.6900	28.5800	28.6013	+0.177%	603	+1.969%
2025-11-11	28.4400	28.5700	28.4400	28.5508	+0.213%	6,419	+2.150%
2025-11-10	28.3800	28.4900	28.3800	28.4900	+1.550%	6,125	+2.368%
2025-11-07	27.9900	28.0551	27.9900	28.0551	+0.051%	2,136	+3.955%
2025-11-06	28.0300	28.1600	28.0300	28.0409	-1.090%	4,863	+4.007%
2025-11-05	28.3000	28.4200	28.3000	28.3500	+0.354%	3,555	+2.873%
2025-11-04	28.2900	28.4100	28.2400	28.2500	-0.738%	3,822	+3.238%
2025-11-03	28.4300	28.5400	28.4300	28.4600	-0.175%	7,224	+2.476%
2025-10-31	28.5700	28.6000	28.4600	28.5100	+0.120%	2,905	+2.296%
2025-10-30	28.6400	28.6400	28.4757	28.4757	-0.819%	12,118	+2.419%
2025-10-29	28.8000	28.8600	28.6900	28.7108	-0.216%	2,271	+1.581%
2025-10-28	28.8070	28.8600	28.7600	28.7729	-0.025%	2,870	+1.361%
2025-10-27	28.6800	28.7800	28.6800	28.7800	+1.018%	7,555	+1.336%
2025-10-24	28.5300	28.5400	28.4800	28.4900	+0.671%	7,571	+2.368%
2025-10-23	28.2901	28.3400	28.2901	28.3000	+0.604%	4,690	+3.055%
2025-10-22	28.2300	28.2300	28.0600	28.1300	-0.571%	11,399	+3.678%
2025-10-21	28.2500	28.3100	28.2500	28.2916	+0.159%	20,902	+3.086%
2025-10-20	28.2300	28.2500	28.2100	28.2468	+1.015%	588	+3.249%
2025-10-17	27.8900	27.9800	27.7600	27.9631	+0.487%	6,078	+4.297%
2025-10-16	28.1000	28.1000	27.7900	27.8277	-0.573%	2,588	+4.804%
2025-10-15	28.2299	28.2299	27.9880	27.9880	+0.354%	3,712	+4.204%
2025-10-14	27.7700	28.0000	27.7700	27.8893	-0.028%	1,273	+4.573%
2025-10-13	27.8600	27.9100	27.8500	27.8972	+1.384%	1,548	+4.543%
2025-10-10	28.2700	28.2700	27.5165	27.5165	-2.517%	624	+5.989%
2025-10-09	28.2581	28.2800	28.1800	28.2270	-0.359%	6,135	+3.322%
2025-10-08	28.3400	28.3500	28.2990	28.3288	+0.550%	1,357	+2.950%
2025-10-07	28.3300	28.3300	28.1700	28.1739	-0.464%	3,182	+3.516%
2025-10-06	28.3500	28.3500	28.3052	28.3052	+0.351%	1,307	+3.036%
2025-10-03	28.2900	28.3400	28.2063	28.2063	+0.166%	1,537	+3.397%
2025-10-02	28.1229	28.2100	28.1229	28.1596	+0.089%	3,558	+3.569%
2025-10-01	28.0400	28.1345	27.4800	28.1345	+0.373%	1,913	+3.661%
2025-09-30	27.9200	28.0300	27.8700	28.0300	+0.394%	2,356	+4.048%
2025-09-29	27.9200	27.9500	27.8600	27.9200	+0.387%	11,928	+4.458%
2025-09-26	27.8200	27.8300	27.8125	27.8125	+0.587%	2,323	+4.861%
2025-09-25	27.6900	27.6900	27.6270	27.6501	-0.586%	1,617	+5.477%
2025-09-24	27.9300	27.9300	27.7913	27.8132	-0.303%	6,535	+4.859%
2025-09-23	28.0700	28.0700	27.8800	27.8976	-0.513%	5,021	+4.542%
2025-09-22	28.0200	28.0600	28.0200	28.0414	+0.400%	2,547	+4.006%
2025-09-19	27.8484	27.9296	27.8100	27.9296	+0.354%	482	+4.422%
2025-09-18	27.8790	27.8926	27.8200	27.8310	+0.504%	1,638	+4.792%
2025-09-17	27.7346	27.7346	27.6800	27.6913	-0.048%	3,165	+5.320%
2025-09-16	27.7053	27.7053	27.7046	27.7046	-0.060%	1,681	+5.270%
2025-09-15	27.7000	27.7300	27.6900	27.7212	+0.264%	9,129	+5.207%
2025-09-12	27.6700	27.6820	27.6482	27.6482	-0.241%	4,396	+5.485%
2025-09-11	27.7195	27.7195	27.7151	27.7151	+0.880%	366	+5.230%
2025-09-10	27.5500	27.5500	27.4200	27.4734	+0.271%	4,940	+6.156%
2025-09-09	27.3496	27.3992	27.3100	27.3992	+0.234%	5,712	+6.443%
2025-09-08	27.2949	27.3353	27.2949	27.3353	+0.331%	3,840	+6.692%
2025-09-05	27.3800	27.3800	27.2100	27.2451	-0.304%	2,464	+7.045%
2025-09-04	27.1300	27.3282	27.1300	27.3282	+0.845%	6,794	+6.720%
2025-09-03	27.0700	27.1200	27.0700	27.0991	+0.280%	1,470	+7.622%
2025-09-02	26.9900	27.0233	26.8610	27.0233	-0.497%	1,576	+7.924%
2025-08-29	27.1400	27.1600	27.1400	27.1582	-0.615%	433	+7.388%
2025-08-28	27.2500	27.3400	27.2500	27.3262	+0.222%	1,486	+6.728%
2025-08-27	27.2500	27.2700	27.2400	27.2656	+0.278%	980	+6.965%
2025-08-26	27.1300	27.1899	27.1300	27.1899	+0.284%	3,211	+7.263%
2025-08-25	27.1800	27.1800	27.1128	27.1128	-0.385%	1,385	+7.568%
2025-08-22	27.2400	27.2505	27.2175	27.2175	+1.431%	276	+7.154%
2025-08-21	26.9200	26.9200	26.8200	26.8336	-0.387%	3,316	+8.687%
2025-08-20	26.7400	26.9616	26.7400	26.9379	-0.069%	2,206	+8.266%
2025-08-19	26.9500	26.9564	26.9400	26.9564	-0.528%	2,594	+8.192%
2025-08-18	27.0994	27.0994	27.0994	27.0994	+0.062%	172	+7.621%
2025-08-15	27.0800	27.1200	27.0800	27.0827	-0.267%	1,040	+7.687%
2025-08-14	27.1000	27.1551	27.0800	27.1551	+0.063%	1,333	+7.400%
2025-08-13	27.0800	27.1379	27.0800	27.1379	+0.500%	808	+7.468%
2025-08-12	26.8900	27.0100	26.8900	27.0028	+1.220%	1,751	+8.006%
2025-08-11	26.8400	26.8400	26.6774	26.6774	-0.324%	1,649	+9.323%
2025-08-08	26.7700	26.7900	26.7642	26.7642	+0.769%	4,228	+8.969%
2025-08-07	26.6700	26.6700	26.4999	26.5600	-0.263%	964	+9.806%
2025-08-06	26.6000	26.6300	26.5800	26.6300	+0.430%	5,076	+9.518%
2025-08-05	26.5700	26.5700	26.4801	26.5159	-0.546%	1,338	+9.989%
2025-08-04	26.6100	26.6614	26.6100	26.6614	+1.452%	834	+9.389%
2025-08-01	26.3600	26.3600	26.2798	26.2798	-1.330%	1,262	+10.977%
2025-07-31	26.7631	26.7631	26.6339	26.6339	-0.383%	1,041	+9.502%
2025-07-30	26.7300	26.7362	26.7300	26.7362	-0.201%	561	+9.083%
2025-07-29	26.9100	26.9100	26.7900	26.7900	-0.261%	1,098	+8.864%
2025-07-28	26.9361	26.9361	26.7850	26.8600	-0.197%	4,020	+8.580%
2025-07-25	26.8532	26.9199	26.8532	26.9130	+0.369%	980	+8.366%
2025-07-24	26.8233	26.8532	26.8140	26.8140	+0.142%	12,343	+8.766%
2025-07-23	26.6700	26.7800	26.6700	26.7759	+0.586%	1,641	+8.921%
2025-07-22	26.5153	26.6300	26.5100	26.6198	+0.235%	7,895	+9.560%
2025-07-21	26.6400	26.6539	26.5573	26.5573	+0.178%	1,921	+9.818%
2025-07-18	26.5400	26.5400	26.5100	26.5100	-0.229%	1,290	+10.014%
2025-07-17	26.5900	26.5900	26.5510	26.5709	+0.609%	2,178	+9.761%
2025-07-16	26.3500	26.4100	26.2400	26.4100	+0.242%	2,138	+10.430%
2025-07-15	26.5000	26.5000	26.3463	26.3463	-0.482%	8,011	+10.697%
2025-07-14	26.3900	26.4740	26.3900	26.4740	+0.126%	1,511	+10.163%
2025-07-11	26.4600	26.4899	26.4200	26.4407	-0.337%	1,732	+10.302%
2025-07-10	26.4700	26.5800	26.4700	26.5300	+0.151%	7,741	+9.931%
2025-07-09	26.4000	26.4900	26.4000	26.4900	+0.569%	3,514	+10.097%
2025-07-08	26.3800	26.4200	26.3400	26.3400	-0.076%	11,861	+10.724%
2025-07-07	26.4860	26.4900	26.3416	26.3600	-0.753%	7,539	+10.640%
2025-07-03	26.5500	26.5799	26.5350	26.5600	+0.721%	6,264	+9.806%
2025-07-02	26.2600	26.3743	26.2600	26.3700	+0.342%	4,060	+10.598%
2025-07-01	26.2400	26.3000	26.2300	26.2800	+0.076%	6,362	+10.976%
2025-06-30	26.1700	26.2600	26.1400	26.2600	+0.652%	9,269	+11.061%
2025-06-27	26.1300	26.1400	25.9800	26.0900	+0.385%	3,949	+11.785%
2025-06-26	25.9200	25.9900	25.9200	25.9900	+0.854%	4,414	+12.215%
2025-06-25	25.8200	25.8384	25.7500	25.7700	-0.181%	3,956	+13.173%
2025-06-24	25.8200	25.8500	25.8080	25.8168	+1.130%	30,195	+12.968%
2025-06-23	25.4150	25.5283	25.4150	25.5283	+0.945%	845	+14.244%
2025-06-20	25.2600	25.2894	25.2500	25.2894	-0.267%	3,814	+15.323%
2025-06-18	25.5427	25.5427	25.3518	25.3570	-0.269%	1,652	+15.016%
2025-06-17	25.5550	25.5799	25.4000	25.4254	-0.676%	10,179	+14.707%
2025-06-16	25.6856	25.6856	25.5601	25.5985	+0.886%	6,774	+13.931%
2025-06-13	25.5100	25.6400	25.3737	25.3737	-1.220%	3,263	+14.940%
2025-06-12	25.6740	25.6900	25.6730	25.6871	+0.379%	7,124	+13.538%
2025-06-11	25.6400	25.7400	25.5500	25.5900	-0.283%	4,571	+13.969%
2025-06-10	25.5946	25.6700	25.5946	25.6627	+0.462%	7,870	+13.646%
2025-06-09	25.5600	25.6100	25.5300	25.5448	-0.059%	6,733	+14.170%
2025-06-06	25.5400	25.5799	25.4700	25.5600	+1.108%	212,323	+14.103%
2025-06-05	25.3800	25.4800	25.2800	25.2800	-0.355%	4,911	+15.366%
2025-06-04	25.4400	25.4400	25.3700	25.3700	+0.158%	7,312	+14.957%
2025-06-03	25.3000	25.3427	25.3000	25.3300	+0.596%	4,633	+15.139%
2025-06-02	25.0200	25.1800	25.0200	25.1800	+0.399%	3,036	+15.824%
2025-05-30	24.9800	25.1362	24.9800	25.0800	-0.002%	3,218	+16.286%
2025-05-29	25.0700	25.0907	25.0200	25.0806	+0.403%	2,685	+16.284%
2025-05-28	25.1400	25.1400	24.9800	24.9800	-0.605%	9,828	+16.752%
2025-05-27	25.0238	25.1321	25.0100	25.1321	+1.956%	5,815	+16.045%
2025-05-23	24.5900	24.7600	24.5900	24.6500	-0.605%	5,137	+18.315%
2025-05-22	24.9000	24.9549	24.8000	24.8000	-0.241%	10,524	+17.599%
2025-05-21	25.1700	25.1701	24.8600	24.8600	-1.700%	8,553	+17.315%
2025-05-20	25.3100	25.3400	25.1800	25.2900	-0.315%	3,852	+15.321%
2025-05-19	25.2700	25.3700	25.2700	25.3700	+0.197%	4,401	+14.957%
2025-05-16	25.1800	25.3500	25.1800	25.3200	+0.796%	39,429	+15.184%
2025-05-15	24.9636	25.1400	24.9636	25.1200	+0.440%	9,047	+16.101%
2025-05-14	24.9800	25.0599	24.9800	25.0100	-0.120%	3,718	+16.612%
2025-05-13	25.1607	25.1607	25.0400	25.0400	+0.321%	6,834	+16.472%
2025-05-12	24.8700	24.9800	24.8400	24.9599	+2.800%	7,483	+16.846%
2025-05-09	24.2900	24.2900	24.2400	24.2800	-0.164%	6,263	+20.118%
2025-05-08	24.3400	24.5200	24.3200	24.3200	+0.330%	6,770	+19.920%
2025-05-07	24.1430	24.2400	24.0800	24.2400	+0.832%	48,974	+20.316%
2025-05-06	24.0400	24.1400	24.0400	24.0400	-1.029%	2,451	+21.317%
2025-05-05	24.3300	24.3900	24.2800	24.2900	-0.377%	5,986	+20.068%
2025-05-02	24.2800	24.4300	24.2800	24.3819	+1.481%	17,665	+19.616%
2025-05-01	24.1400	24.1400	24.0261	24.0261	+0.258%	1,059	+21.387%
2025-04-30	23.5680	23.9700	23.5475	23.9642	+0.332%	4,286	+21.701%
2025-04-29	23.7500	23.9300	23.7500	23.8848	+0.477%	5,929	+22.105%
2025-04-28	23.6100	23.7715	23.6099	23.7715	+0.191%	2,649	+22.687%
2025-04-25	23.5100	23.7263	23.5100	23.7263	+0.487%	815	+22.921%
2025-04-24	23.2400	23.6112	23.2400	23.6112	+1.760%	1,130	+23.520%
2025-04-23	23.2175	23.3200	23.1508	23.2029	+1.411%	5,450	+25.694%
2025-04-22	22.6786	22.8800	22.6786	22.8800	+2.647%	1,034	+27.468%
2025-04-21	22.3377	22.3500	22.1115	22.2900	-2.280%	6,899	+30.842%
2025-04-17	22.7900	22.9810	22.7900	22.8100	-0.219%	5,489	+27.859%
2025-04-16	23.1711	23.1800	22.6420	22.8600	-1.846%	1,704	+27.579%
2025-04-15	23.3800	23.4000	23.2500	23.2900	-0.171%	3,025	+25.224%
2025-04-14	23.4300	23.4300	23.3300	23.3300	+0.906%	6,258	+25.009%
2025-04-11	22.6500	23.1550	22.5500	23.1205	+1.709%	12,052	+26.142%
2025-04-10	22.9400	22.9400	22.6000	22.7319	-3.196%	3,247	+28.298%
2025-04-09	21.6402	23.4825	21.4900	23.4825	+8.564%	2,808	+24.197%
2025-04-08	22.6200	22.7150	21.3300	21.6300	-1.249%	201,729	+34.834%
2025-04-07	22.1000	22.2500	21.6270	21.9035	-0.525%	8,850	+33.150%
2025-04-04	22.5700	22.5700	22.0192	22.0192	-5.703%	4,076	+32.451%
2025-04-03	23.5300	23.5300	23.3510	23.3510	-4.358%	4,015	+24.897%
2025-04-02	24.2983	24.4600	24.1000	24.4151	+0.757%	6,726	+19.453%
2025-04-01	24.2000	24.2316	24.1200	24.2316	+0.119%	2,951	+20.358%
2025-03-31	23.8800	24.2028	23.8800	24.2028	+0.637%	11,551	+20.501%
2025-03-28	24.1843	24.1843	24.0495	24.0495	-1.929%	1,789	+21.269%
2025-03-27	24.5643	24.5859	24.5000	24.5226	-0.216%	598	+18.929%
2025-03-26	24.7740	24.7740	24.5300	24.5757	-0.836%	5,439	+18.673%
2025-03-25	24.7300	24.8100	24.7300	24.7829	-0.006%	14,847	+17.680%
2025-03-24	24.7100	24.7844	24.7100	24.7844	+1.686%	1,880	+17.673%
2025-03-21	24.3100	24.3734	24.2700	24.3734	-0.140%	30,575	+19.657%
2025-03-20	24.3740	24.4075	24.3700	24.4075	-0.207%	965	+19.490%
2025-03-19	24.3700	24.5312	24.3700	24.4582	+1.002%	999	+19.243%
2025-03-18	24.2400	24.2500	24.1800	24.2155	-0.968%	2,470	+20.438%
2025-03-17	24.3001	24.5100	24.3001	24.4523	+0.845%	1,180	+19.271%
2025-03-14	24.1400	24.2475	24.1400	24.2475	+2.137%	5,014	+20.279%
2025-03-13	23.7465	23.8842	23.7400	23.7401	-1.371%	1,189	+22.850%
2025-03-12	24.1100	24.2000	24.0700	24.0700	+0.250%	7,283	+21.166%
2025-03-11	24.0000	24.2300	23.8700	24.0100	-0.912%	6,054	+21.469%
2025-03-10	24.4072	24.4072	24.0800	24.2311	-2.294%	5,256	+20.360%
2025-03-07	24.7400	24.8200	24.7200	24.8000	+0.339%	11,321	+17.599%
2025-03-06	24.9100	24.9100	24.7100	24.7162	-1.547%	909	+17.998%
2025-03-05	24.8592	25.1200	24.8592	25.1046	+1.023%	6,633	+16.172%
2025-03-04	24.9000	24.9900	24.8505	24.8505	-1.198%	6,671	+17.360%
2025-03-03	25.5241	25.5400	25.1519	25.1519	-1.515%	3,238	+15.954%
2025-02-28	25.3300	25.5387	25.2800	25.5387	+1.381%	5,726	+14.198%
2025-02-27	25.5700	25.5800	25.1909	25.1909	-1.282%	3,813	+15.774%
2025-02-26	25.6800	25.6800	25.4700	25.5180	-0.015%	876	+14.290%
2025-02-25	25.5600	25.5700	25.5218	25.5218	-0.305%	7,393	+14.273%
2025-02-24	25.6200	25.7167	25.6000	25.6000	-0.340%	1,740	+13.924%
2025-02-21	25.7695	25.7695	25.6793	25.6873	-1.668%	601	+13.537%
2025-02-20	26.0744	26.1229	26.0744	26.1229	-0.390%	8,496	+11.644%
2025-02-19	26.1000	26.2252	26.1000	26.2252	+0.355%	2,978	+11.208%
2025-02-18	26.0909	26.1324	26.0840	26.1324	+0.093%	902	+11.603%
2025-02-14	26.1060	26.1207	26.1060	26.1082	-0.073%	2,072	+11.707%
2025-02-13	26.1318	26.1500	26.1273	26.1273	+0.914%	3,738	+11.625%
2025-02-12	25.9092	25.9092	25.8906	25.8906	-0.373%	734	+12.646%
2025-02-11	25.9200	26.0300	25.9200	25.9875	+0.106%	1,756	+12.225%
2025-02-10	25.9060	26.0099	25.9060	25.9600	+0.529%	763	+12.344%
2025-02-07	25.8840	25.8840	25.8200	25.8233	-0.854%	4,650	+12.939%
2025-02-06	26.0400	26.0499	25.9700	26.0456	+0.186%	4,573	+11.975%
2025-02-05	25.8400	25.9973	25.8400	25.9973	+0.446%	670	+12.183%
2025-02-04	25.8800	25.8818	25.8400	25.8818	+0.455%	14,101	+12.684%
2025-02-03	25.6609	25.8500	25.6609	25.7646	-0.559%	5,260	+13.196%
2025-01-31	26.0600	26.0600	25.9095	25.9095	-0.543%	2,592	+12.563%
2025-01-30	25.9740	26.0900	25.9740	26.0509	+0.759%	26,315	+11.952%
2025-01-29	25.8700	25.9300	25.8490	25.8547	-0.370%	7,332	+12.802%
2025-01-28	25.8536	25.9601	25.8536	25.9508	+0.672%	4,244	+12.384%
2025-01-27	25.7250	25.7775	25.6899	25.7775	-1.121%	5,639	+13.140%
2025-01-24	26.1300	26.1300	26.0300	26.0697	-0.188%	7,284	+11.872%
2025-01-23	26.0500	26.1187	26.0500	26.1187	+0.418%	507	+11.662%
2025-01-22	26.0100	26.0100	26.0100	26.0100	+0.580%	426	+12.128%
2025-01-21	25.7482	25.8600	25.7482	25.8600	+1.025%	1,763	+12.779%
2025-01-17	25.6200	25.6400	25.5976	25.5976	+0.739%	13,496	+13.935%
2025-01-16	25.3900	25.4300	25.3900	25.4099	+0.017%	35,938	+14.777%
2025-01-15	25.3550	25.4500	25.3550	25.4056	+1.663%	22,244	+14.796%
2025-01-14	24.9150	24.9899	24.9150	24.9899	+0.088%	1,978	+16.706%
2025-01-13	24.7898	24.9679	24.7898	24.9679	+0.284%	17,812	+16.808%
2025-01-10	24.8800	24.9600	24.8700	24.8973	-1.472%	6,503	+17.140%
2025-01-08	25.1500	25.2800	25.1500	25.2693	+0.281%	3,022	+15.415%
2025-01-07	25.3500	25.3500	25.1500	25.1984	-0.794%	15,709	+15.740%
2025-01-06	25.5600	25.5850	25.3900	25.4000	+0.389%	3,064	+14.821%
2025-01-03	25.1704	25.3120	25.1704	25.3017	+1.035%	8,399	+15.267%
2025-01-02	24.9600	25.0424	24.9350	25.0424	-0.113%	9,356	+16.461%
2024-12-31	25.0935	25.0935	25.0708	25.0708	-0.493%	847	+16.329%
2024-12-30	25.2600	25.2600	25.1949	25.1949	-0.911%	14,804	+15.756%
2024-12-27	25.5300	25.5300	25.3900	25.4265	-1.054%	51,464	+14.702%
2024-12-26	25.6800	25.7000	25.6800	25.6973	+0.192%	9,406	+13.493%
2024-12-24	25.4601	25.6481	25.4601	25.6481	+0.749%	21,148	+13.711%
2024-12-23	25.3000	25.4600	25.3000	25.4574	+0.765%	1,456,691	+14.562%
2024-12-20	25.3800	25.4400	25.2641	25.2641	0.000%	10,100	+15.439%

.dark-mode .Y7JDnY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y7JDnY{ color: #333333; background-color: white; border: 2px solid #333333; }FLCEFrontier Asset U.S. Large Cap Equity ETFstock NYSE ETF

FLCE
Frontier Asset U.S. Large Cap Equity ETF
stock NYSE ETF