Dark

FLC
Flaherty & Crumrine Total Return Fund Incorporated
stock NYSE Closed Ended Fund

At Close

Aug 7, 2026 3:58:00 PM EDT

16.78USD+0.359%(+0.06)11,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-16.72)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

16.78USD0.000%(0.00)648

OverviewHistoricalDark Pool LevelsShortsMore

FLC Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.96	6,275	63.95
NYSE	16.85	1,889	16.07
IEX	12.71	1,425	2.80
MEMX	7.13	800	3.12
Nasdaq GSM	4.62	518	3.22
Cboe EDGX	1.47	165	4.79
NYSE Arca	1.06	119	2.70
Cboe BYX	0.20	22	0.65
Cboe BZX	0.00	0	1.50
Nasdaq BX	0.00	0	0.38
NYSE National	0.00	0	0.34
NYSE American	0.00	0	0.19
MIAX Pearl	0.00	0	0.10
Cboe EDGA	0.00	0	0.08
Nasdaq PHLX	0.00	0	0.06
Texas Stock Exchange LLC	0.00	0	0.06

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FLC Nutrition Facts

0.63 servings per container

Serving size

17.85K

Calories

11.21K

% Day

% Avg

Off Exchange¹ 6K

55.96%

63.95%

NYSE 2K

16.85%

16.07%

IEX 1K

12.71%

2.80%

MEMX 800

7.13%

3.12%

Nasdaq GSM 518

4.62%

3.22%

Cboe EDGX 165

1.47%

4.79%

NYSE Arca 119

1.06%

2.70%

Cboe BYX 22

0.20%

0.65%

Cboe BZX 0

0.00%

1.50%

Nasdaq BX 0

0.00%

0.38%

NYSE National 0

0.00%

0.34%

NYSE American 0

0.00%

0.19%

MIAX Pearl 0

0.00%

0.10%

Cboe EDGA 0

0.00%

0.08%

Nasdaq PHLX 0

0.00%

0.06%

Texas Stock Exchange LLC 0

0.00%

0.06%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FLC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 6,275, which is 55.96% of today's total volume.
Today's Lit volume is 4,938, which is 44.04%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 63.95%.
The average Lit volume has been 36.05%.

FLC Volume by Exchange

Off Exchange

NYSE

IEX

MEMX

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BYX

Texas Stock Exchange LLC

NYSE American

MIAX Pearl