Dark

FIXT
TCW Core Plus Bond ETF
stock NYSE ETF

At Close

Aug 6, 2026 2:19:20 PM EDT

37.48USD0.000%(0.00)21,739

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-37.48)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

37.26USD-0.585%(-0.22)132

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	37.3600	37.4800	37.3600	37.4800	+0.590%	31,712	0.000%
2026-08-05	37.2600	37.2600	37.2600	37.2600	+0.107%	35,853	+0.590%
2026-08-04	37.2200	37.2200	37.2200	37.2200	+0.378%	29,826	+0.699%
2026-08-03	37.0800	37.0800	37.0800	37.0800	-0.269%	9,570	+1.079%
2026-07-31	37.1400	37.1800	37.1400	37.1800	-0.268%	5,698	+0.807%
2026-07-30	37.2400	37.2800	37.2300	37.2800	+0.107%	40,298	+0.536%
2026-07-27	37.2200	37.2400	37.2200	37.2400	+0.081%	10,733	+0.644%
2026-07-22	37.2100	37.2100	37.2100	37.2100	-0.321%	2,024	+0.726%
2026-07-20	37.3300	37.3300	37.3300	37.3300	-0.080%	30,060	+0.402%
2026-07-17	37.4500	37.4500	37.3600	37.3600	-0.320%	193,180	+0.321%
2026-07-10	37.4900	37.4900	37.4800	37.4800	+0.027%	41,133	0.000%
2026-07-09	37.4700	37.4700	37.4700	37.4700	-0.293%	44,012	+0.027%
2026-07-06	37.5800	37.5800	37.5800	37.5800	-0.897%	12,947	-0.266%
2026-06-29	37.9000	37.9200	37.9000	37.9200	+0.106%	13,170	-1.160%
2026-06-25	37.8800	37.8800	37.8800	37.8800	-0.105%	13,755	-1.056%
2026-06-24	37.9200	37.9200	37.9200	37.9200	+0.717%	102,381	-1.160%
2026-06-23	37.6500	37.6500	37.6500	37.6500	-0.186%	11,815	-0.452%
2026-06-16	37.7200	37.7200	37.7200	37.7200	+0.133%	5,670	-0.636%
2026-06-15	37.6700	37.6700	37.6700	37.6700	+0.427%	26,903	-0.504%
2026-06-04	37.5000	37.5100	37.5000	37.5100	-0.133%	7,985	-0.080%
2026-06-02	37.5600	37.5600	37.5600	37.5600	0.000%	4,979	-0.213%
2026-06-01	37.4500	37.5600	37.4500	37.5600	-0.345%	6,390	-0.213%
2026-05-29	37.6900	37.6900	37.6900	37.6900	+1.073%	2,011	-0.557%
2026-05-20	37.2400	37.2900	37.2400	37.2900	-0.904%	29,380	+0.510%
2026-05-14	37.6300	37.6300	37.6300	37.6300	+0.238%	7,788	-0.399%
2026-05-12	37.5405	37.5405	37.5405	37.5405	-0.423%	1,330	-0.161%
2026-05-07	37.7000	37.7000	37.7000	37.7000	+0.133%	6,118	-0.584%
2026-05-05	37.5900	37.6500	37.5900	37.6500	+0.346%	28,257	-0.452%
2026-05-04	37.5200	37.5200	37.5200	37.5200	-0.583%	9,248	-0.107%
2026-04-29	37.7350	37.7400	37.7350	37.7400	-0.710%	21,642	-0.689%
2026-04-21	38.0100	38.0100	38.0100	38.0100	0.000%	16,798	-1.394%
2026-04-16	38.0100	38.0100	38.0100	38.0100	+0.211%	4,429	-1.394%
2026-04-13	37.9300	37.9300	37.9300	37.9300	+0.503%	31,701	-1.186%
2026-04-01	37.7100	37.7400	37.7100	37.7400	-0.317%	6,718	-0.689%
2026-03-31	37.8600	37.8600	37.8600	37.8600	+0.691%	7,548	-1.004%
2026-03-27	37.6000	37.6000	37.6000	37.6000	-0.159%	11,210	-0.319%
2026-03-26	37.6500	37.6600	37.6350	37.6600	-0.397%	18,164	-0.478%
2026-03-25	37.8100	37.8100	37.8100	37.8100	+0.372%	5,181	-0.873%
2026-03-24	37.6700	37.7300	37.6700	37.6700	-0.159%	48,664	-0.504%
2026-03-23	37.7200	37.7300	37.7200	37.7300	+0.080%	11,437	-0.663%
2026-03-20	37.7200	37.7200	37.7000	37.7000	-0.711%	22,276	-0.584%
2026-03-18	37.9800	37.9900	37.9700	37.9700	-0.105%	4,940	-1.290%
2026-03-16	38.0000	38.0100	38.0000	38.0100	+0.158%	29,959	-1.394%
2026-03-12	37.9500	37.9500	37.9500	37.9500	-0.315%	7,935	-1.238%
2026-03-11	38.0700	38.0700	38.0700	38.0700	-0.549%	3,519	-1.550%
2026-03-09	38.2800	38.2800	38.2800	38.2800	+0.100%	15,011	-2.090%
2026-03-06	38.2418	38.2418	38.2418	38.2418	-0.108%	12,488	-1.992%
2026-03-05	38.2830	38.2830	38.2830	38.2830	-0.383%	7,750	-2.098%
2026-03-04	38.4300	38.4300	38.4300	38.4300	-0.130%	4,668	-2.472%
2026-03-03	38.4800	38.4900	38.4800	38.4800	+0.026%	7,340	-2.599%
2026-03-02	38.5200	38.5200	38.4700	38.4700	-1.004%	8,308	-2.573%
2026-02-27	38.7900	38.8600	38.7900	38.8600	+0.362%	10,745	-3.551%
2026-02-26	38.7200	38.7200	38.7200	38.7200	0.000%	5,783	-3.202%
2026-02-24	38.7278	38.7278	38.7200	38.7200	0.000%	13,335	-3.202%
2026-02-23	38.6900	38.7200	38.6900	38.7200	+0.259%	9,778	-3.202%
2026-02-20	38.6200	38.6200	38.6200	38.6200	-0.078%	4,012	-2.952%
2026-02-19	38.6500	38.6500	38.6500	38.6500	-0.078%	8,866	-3.027%
2026-02-17	38.6800	38.6800	38.6800	38.6800	-0.026%	26,003	-3.102%
2026-02-13	38.6100	38.6900	38.6100	38.6900	+0.520%	26,370	-3.127%
2026-02-12	38.4500	38.4950	38.4500	38.4900	+0.285%	21,976	-2.624%
2026-02-11	38.3807	38.3807	38.3807	38.3807	-0.076%	8,950	-2.347%
2026-02-10	38.4400	38.4400	38.3900	38.4100	+0.340%	11,077	-2.421%
2026-02-06	38.2800	38.2800	38.2800	38.2800	+0.236%	6,046	-2.090%
2026-02-04	38.1900	38.1900	38.1900	38.1900	+0.105%	10,563	-1.859%
2026-02-03	38.1500	38.1500	38.1500	38.1500	-0.052%	10,411	-1.756%
2026-02-02	38.1900	38.1900	38.1700	38.1700	-0.728%	20,740	-1.808%
2026-01-30	38.4500	38.4500	38.4500	38.4500	+0.052%	4,083	-2.523%
2026-01-29	38.4500	38.4600	38.4300	38.4300	-0.026%	5,701	-2.472%
2026-01-28	38.4700	38.4800	38.4400	38.4400	+0.078%	87,639	-2.497%
2026-01-23	38.4000	38.4100	38.3700	38.4100	0.000%	30,061	-2.421%
2026-01-22	38.3300	38.4100	38.3300	38.4100	+0.405%	93,333	-2.421%
2026-01-20	38.2551	38.2551	38.2551	38.2551	-0.221%	6,135	-2.026%
2026-01-16	38.3500	38.3500	38.3400	38.3400	-0.104%	12,154	-2.243%
2026-01-12	38.4100	38.4100	38.3800	38.3800	+0.026%	5,816	-2.345%
2026-01-09	38.3700	38.3700	38.3700	38.3700	+0.104%	88,582	-2.320%
2026-01-07	38.3300	38.3300	38.3300	38.3300	+0.052%	11,976	-2.218%
2026-01-06	38.3100	38.3100	38.3100	38.3100	+0.235%	13,898	-2.167%
2025-12-31	38.3200	38.3400	38.2200	38.2200	-0.352%	26,196	-1.936%
2025-12-30	38.3550	38.3550	38.3550	38.3550	-0.011%	6,200	-2.281%
2025-12-29	38.3500	38.3592	38.3300	38.3592	+0.317%	8,253	-2.292%
2025-12-23	38.2380	38.2380	38.2380	38.2380	+0.021%	11,422	-1.982%
2025-12-22	38.2300	38.2300	38.2300	38.2300	-0.026%	25,955	-1.962%
2025-12-19	38.2600	38.2600	38.2200	38.2400	0.000%	6,409	-1.987%
2025-12-18	38.2700	38.2700	38.2200	38.2400	+0.131%	6,865	-1.987%
2025-12-17	38.1600	38.1900	38.1600	38.1900	-0.547%	23,956	-1.859%
2025-12-15	38.3300	38.4000	38.3300	38.4000	+0.340%	88,637	-2.396%
2025-12-12	38.3700	38.3700	38.2501	38.2700	-0.261%	20,037	-2.064%
2025-12-11	38.4100	38.4400	38.3500	38.3700	+0.183%	43,191	-2.320%
2025-12-10	38.2100	38.3200	38.2100	38.3000	+0.078%	23,799	-2.141%
2025-12-09	38.3100	38.3100	38.2300	38.2700	-0.313%	8,657	-2.064%
2025-12-05	38.3900	38.3900	38.3900	38.3900	-0.104%	11,091	-2.370%
2025-12-04	38.4000	38.4300	38.4000	38.4300	-0.130%	16,210	-2.472%
2025-12-03	38.4400	38.4800	38.4400	38.4800	+0.287%	7,607	-2.599%
2025-12-02	38.4000	38.4000	38.3700	38.3700	-1.134%	27,244	-2.320%
2025-11-26	38.8100	38.8100	38.8100	38.8100	+0.362%	25,594	-3.427%
2025-11-24	38.6700	38.6700	38.6700	38.6700	+0.468%	39,857	-3.077%
2025-11-20	38.4900	38.4900	38.4900	38.4900	+0.078%	8,637	-2.624%
2025-11-17	38.4600	38.4600	38.4600	38.4600	+0.026%	1,807	-2.548%
2025-11-14	38.4400	38.4500	38.4100	38.4500	-0.182%	25,498	-2.523%
2025-11-07	38.5600	38.5600	38.5200	38.5200	-0.156%	25,907	-2.700%
2025-11-06	38.6000	38.6100	38.5800	38.5800	+0.547%	15,576	-2.851%
2025-11-05	38.3700	38.3700	38.3700	38.3700	-0.596%	12,070	-2.320%
2025-11-04	38.6000	38.6000	38.6000	38.6000	+0.286%	5,193	-2.902%
2025-11-03	38.4900	38.4900	38.4900	38.4900	-1.054%	14,053	-2.624%
2025-10-29	39.0100	39.0100	38.9000	38.9000	-0.231%	4,427	-3.650%
2025-10-28	39.0100	39.0100	38.9900	38.9900	-0.051%	10,639	-3.873%
2025-10-27	39.0100	39.0100	39.0100	39.0100	+0.205%	7,570	-3.922%
2025-10-24	38.9450	38.9450	38.9300	38.9300	+0.077%	7,586	-3.725%
2025-10-23	38.9000	38.9000	38.9000	38.9000	-0.639%	10,936	-3.650%
2025-10-21	39.1500	39.1500	39.1500	39.1500	+1.451%	32,513	-4.266%
2025-10-07	38.5514	38.5990	38.5514	38.5900	+0.278%	16,822	-2.876%
2025-10-06	38.4700	38.4832	38.4700	38.4832	-0.328%	9,472	-2.607%
2025-10-02	38.6200	38.6200	38.6100	38.6100	-0.207%	13,227	-2.927%
2025-09-30	38.6900	38.6900	38.6900	38.6900	0.000%	23,549	-3.127%
2025-09-29	38.6700	38.6900	38.6600	38.6900	+0.311%	16,612	-3.127%
2025-09-26	38.5700	38.5700	38.5700	38.5700	-0.362%	7,621	-2.826%
2025-09-23	38.7100	38.7100	38.7100	38.7100	+0.220%	16,440	-3.177%
2025-09-22	38.6249	38.6249	38.6249	38.6249	-0.220%	752,002	-2.964%
2025-09-19	38.6600	38.7100	38.6600	38.7100	-0.387%	13,120	-3.177%
2025-09-16	38.8700	38.8700	38.8600	38.8605	-0.050%	22,744	-3.552%
2025-09-15	38.8800	38.8800	38.8800	38.8800	+0.284%	422,167	-3.601%
2025-09-11	38.7700	38.7700	38.7700	38.7700	+0.597%	31,275	-3.327%
2025-09-05	38.4900	38.5400	38.4800	38.5400	+0.811%	58,204	-2.750%
2025-09-03	38.2400	38.2400	38.2100	38.2300	-0.391%	33,156	-1.962%
2025-08-28	38.3800	38.3800	38.3700	38.3800	+0.340%	12,064	-2.345%
2025-08-27	38.2500	38.2500	38.2500	38.2500	-0.026%	13,744	-2.013%
2025-08-26	38.2600	38.2600	38.2600	38.2600	+0.026%	9,934	-2.039%
2025-08-22	38.2700	38.2700	38.2500	38.2500	+0.473%	22,687	-2.013%
2025-08-21	38.0700	38.0700	38.0700	38.0700	-0.210%	10,437	-1.550%
2025-08-14	38.1500	38.1500	38.1500	38.1500	-0.314%	135,529	-1.756%
2025-08-13	38.2700	38.2700	38.2700	38.2700	+0.367%	13,513	-2.064%
2025-08-11	38.1300	38.1400	38.1300	38.1300	-0.263%	273,037	-1.705%
2025-08-06	38.2306	38.2306	38.2306	38.2306	-0.077%	8,069	-1.963%
2025-08-04	38.2600	38.2600	38.2600	38.2600	+0.420%	53,185	-2.039%
2025-07-29	38.0200	38.1000	38.0200	38.1000	+0.290%	6,990	-1.627%
2025-07-25	37.9200	37.9900	37.9100	37.9900	+0.105%	82,578	-1.342%
2025-07-23	37.9500	37.9500	37.9500	37.9500	-0.158%	7,011	-1.238%
2025-07-22	38.0100	38.0100	38.0100	38.0100	+0.211%	5,726	-1.394%
2025-07-21	37.9300	37.9300	37.9300	37.9300	+0.530%	35,676	-1.186%
2025-07-17	37.7300	37.7300	37.7300	37.7300	0.000%	8,957	-0.663%
2025-07-16	37.7300	37.7300	37.7300	37.7300	+0.239%	20,057	-0.663%
2025-07-15	37.8500	37.8700	37.6400	37.6400	-0.371%	21,285	-0.425%
2025-07-14	37.7800	37.7800	37.7800	37.7800	-0.026%	10,382	-0.794%
2025-07-11	37.8100	37.8100	37.7400	37.7900	-0.422%	92,705	-0.820%
2025-07-09	37.9200	37.9800	37.9200	37.9500	-0.053%	292,088	-1.238%
2025-07-03	37.9700	37.9700	37.9700	37.9700	-0.315%	51,929	-1.290%
2025-07-02	38.0900	38.0900	38.0675	38.0900	0.000%	26,414	-1.601%
2025-07-01	38.0600	38.0900	38.0600	38.0900	-0.288%	23,963	-1.601%
2025-06-30	38.1300	38.2050	38.1300	38.2000	+0.170%	24,299	-1.885%
2025-06-27	38.1500	38.2000	38.1000	38.1350	-0.170%	64,408	-1.718%
2025-06-26	38.1300	38.2000	38.1300	38.2000	+0.289%	31,009	-1.885%
2025-06-25	38.0100	38.1000	38.0100	38.0900	+0.079%	528,040	-1.601%
2025-06-24	38.0600	38.0600	38.0600	38.0600	+0.224%	29,714	-1.524%
2025-06-23	37.9500	37.9750	37.9500	37.9750	+0.516%	283,927	-1.303%
2025-06-20	37.7200	37.8300	37.7200	37.7800	-0.079%	70,709	-0.794%
2025-06-18	37.8000	37.8300	37.7100	37.8100	+0.185%	1,512,043	-0.873%
2025-06-17	37.7000	37.7400	37.7000	37.7400	-5.149%	120,897	-0.689%
2024-10-17	39.7003	39.7886	39.7003	39.7886	+0.152%	374	-5.802%
2024-10-16	39.6300	39.8100	39.4625	39.7281	+1.070%	1,601	-5.659%
2024-10-15	39.6900	39.6900	39.3074	39.3074	-0.964%	2,768	-4.649%
2024-10-14	39.4850	39.8000	39.4850	39.6900	+0.583%	799	-5.568%
2024-10-11	39.0100	39.5900	39.0100	39.4600	+0.732%	1,110	-5.018%
2024-10-10	40.7300	40.7300	39.0111	39.1731	-0.802%	3,053	-4.322%
2024-10-09	39.2200	39.7100	39.2200	39.4900	+1.127%	7,796	-5.090%
2024-10-08	39.0000	39.0500	38.8100	39.0500	+0.308%	5,951	-4.020%
2024-10-07	38.7300	39.0000	38.7000	38.9300	-0.106%	4,345	-3.725%
2024-10-04	38.8600	38.9715	38.5000	38.9715	+0.806%	1,965	-3.827%
2024-10-03	38.6600	38.6600	38.6600	38.6600	-0.458%	335	-3.052%
2024-10-02	38.8150	38.8700	38.8150	38.8378	+0.033%	1,471	-3.496%
2024-10-01	39.2100	39.5000	38.8250	38.8250	-0.349%	3,482	-3.464%
2024-09-30	38.9800	38.9800	38.8700	38.9608	+0.245%	3,750	-3.801%
2024-09-27	39.0600	39.1300	38.7450	38.8656	-0.241%	7,908	-3.565%
2024-09-26	38.9595	38.9595	38.9595	38.9595	+1.148%	150	-3.798%
2024-09-25	38.7150	38.7150	38.5174	38.5174	-0.272%	265	-2.693%
2024-09-24	38.5200	38.6225	38.5200	38.6225	+0.711%	345	-2.958%
2024-09-23	38.2200	38.3500	38.2200	38.3500	+0.788%	610	-2.269%
2024-09-20	38.1600	38.2500	38.0500	38.0500	-1.007%	892	-1.498%
2024-09-19	38.4369	38.4369	38.4369	38.4369	+2.444%	42	-2.490%
2024-09-18	37.7300	37.7300	37.5200	37.5200	+0.013%	136	-0.107%
2024-09-17	37.5150	37.5150	37.5150	37.5150	+0.684%	80	-0.093%
2024-09-16	37.2600	37.2600	37.2600	37.2600	+0.584%	471	+0.590%
2024-09-13	37.0710	37.0710	37.0436	37.0436	+1.115%	755	+1.178%
2024-09-12	36.6352	36.6352	36.6352	36.6352	+1.278%	12	+2.306%
2024-09-11	36.1730	36.1730	36.1730	36.1730	+0.473%	48	+3.613%
2024-09-10	36.0026	36.0026	36.0026	36.0026	-0.131%	14	+4.104%
2024-09-09	36.0500	36.0500	36.0500	36.0500	+1.179%	54	+3.967%
2024-09-06	35.5700	35.6300	35.5700	35.6300	-0.724%	161	+5.192%
2024-09-05	36.3800	36.3800	35.8900	35.8900	-1.828%	411	+4.430%
2024-09-04	36.4700	36.5582	36.4699	36.5582	-0.317%	244	+2.521%
2024-09-03	37.5600	37.5600	36.6744	36.6744	-3.023%	592	+2.197%
2024-08-30	37.8176	37.8176	37.8176	37.8176	+0.377%	17	-0.893%
2024-08-29	37.6201	37.6755	37.6201	37.6755	+0.441%	263	-0.519%
2024-08-28	37.5100	37.5100	37.5100	37.5100	-0.193%	62	-0.080%
2024-08-27	37.5825	37.5825	37.5825	37.5825	+0.140%	36	-0.273%
2024-08-26	37.5300	37.5300	37.5300	37.5300	-0.183%	20	-0.133%
2024-08-23	37.5989	37.5989	37.5989	37.5989	+2.318%	71	-0.316%
2024-08-22	37.0200	37.0200	36.7471	36.7471	-0.684%	383	+1.994%
2024-08-21	37.0000	37.0000	37.0000	37.0000	+1.370%	31	+1.297%
2024-08-20	36.5000	36.5000	36.5000	36.5000	-0.815%	52	+2.685%
2024-08-19	36.8000	36.8000	36.8000	36.8000	+0.822%	74	+1.848%
2024-08-16	36.2500	36.5000	36.2500	36.5000	+1.164%	336	+2.685%
2024-08-15	35.9600	36.4000	35.9600	36.0800	+0.895%	2,027	+3.880%
2024-08-14	35.8000	35.8000	35.7600	35.7600	+0.001%	609	+4.810%
2024-08-13	35.5000	35.7597	35.5000	35.7597	+1.356%	403	+4.811%
2024-08-12	35.3900	35.5200	35.2814	35.2814	-0.173%	1,266	+6.232%
2024-08-09	35.3500	35.3500	35.3424	35.3424	+0.978%	407	+6.048%
2024-08-08	35.4110	35.4110	35.0000	35.0000	+0.604%	452	+7.086%
2024-08-07	35.4500	35.4500	34.7600	34.7900	+0.086%	850	+7.732%
2024-08-06	34.6800	34.9000	34.6800	34.7600	0.000%	1,346	+7.825%
2024-08-05	34.0400	34.7600	34.0400	34.7600	-2.222%	2,175	+7.825%
2024-08-02	35.5000	35.5500	35.5000	35.5500	-1.985%	496	+5.429%
2024-08-01	35.9600	36.2700	35.9600	36.2700	-1.973%	678	+3.336%
2024-07-31	36.9200	37.0000	36.9200	37.0000	+1.231%	709	+1.297%
2024-07-30	36.4253	36.5600	36.4253	36.5500	+0.828%	1,312	+2.544%
2024-07-29	36.9800	36.9800	36.2500	36.2500	-1.841%	159	+3.393%
2024-07-26	36.6800	37.0900	36.6800	36.9300	+2.248%	573	+1.489%
2024-07-25	36.1141	36.3750	36.1141	36.1179	+0.272%	284	+3.771%
2024-07-24	36.4687	36.4687	36.0200	36.0200	-2.259%	146	+4.053%
2024-07-23	36.8525	36.8525	36.8525	36.8525	+0.170%	113	+1.703%
2024-07-22	36.4181	36.7900	36.4181	36.7900	+1.854%	164	+1.876%
2024-07-19	36.1205	36.1205	36.1205	36.1205	-0.284%	92	+3.764%
2024-07-18	36.3200	36.3200	36.2234	36.2234	-0.376%	249	+3.469%
2024-07-17	36.3600	36.3600	36.3600	36.3600	-1.507%	121	+3.080%
2024-07-16	36.9162	36.9162	36.9162	36.9162	+2.716%	71	+1.527%
2024-07-15	36.1800	36.1800	35.9400	35.9400	-0.310%	249	+4.285%
2024-07-12	35.7800	36.0519	35.7800	36.0519	+1.269%	363	+3.961%
2024-07-11	35.6000	35.6000	35.6000	35.6000	+2.446%	101	+5.281%
2024-07-10	34.5550	34.8400	34.5550	34.7500	+0.347%	562	+7.856%
2024-07-09	34.7997	34.7997	34.5500	34.6300	-0.374%	643	+8.230%
2024-07-08	34.7600	34.7600	34.7600	34.7600	+0.072%	146	+7.825%
2024-07-05	35.0600	35.0900	34.7350	34.7350	-0.700%	2,519	+7.903%
2024-07-03	34.7350	34.9800	34.7350	34.9800	+1.280%	141	+7.147%
2024-07-02	34.3700	34.5378	34.3700	34.5378	-0.953%	490	+8.519%
2024-07-01	34.9000	34.9000	34.4600	34.8700	-0.088%	1,900	+7.485%
2024-06-28	34.7300	34.9500	34.7300	34.9006	+0.133%	683	+7.391%
2024-06-27	34.7800	34.8543	34.7700	34.8543	-0.206%	367	+7.533%
2024-06-26	34.8799	34.9261	34.8799	34.9261	-0.410%	1,820	+7.312%
2024-06-25	35.0700	35.0700	35.0700	35.0700	-1.211%	16	+6.872%
2024-06-24	35.4400	35.6500	35.4400	35.5000	+0.804%	671	+5.577%
2024-06-21	35.2170	35.2170	35.2170	35.2170	-0.179%	19	+6.426%
2024-06-20	35.5200	35.5200	35.2800	35.2800	-1.010%	333	+6.236%
2024-06-18	35.3700	35.6400	35.3400	35.6400	+1.510%	1,848	+5.163%
2024-06-17	35.1100	35.1100	35.1100	35.1100	+0.257%	74	+6.750%
2024-06-14	34.9401	35.0200	34.9401	35.0200	+0.029%	198	+7.025%
2024-06-13	35.3700	35.3700	35.0100	35.0100	-1.603%	788	+7.055%
2024-06-12	35.5804	35.5804	35.5804	35.5804	+2.213%	11	+5.339%
2024-06-11	34.8100	34.8100	34.8100	34.8100	-1.999%	117	+7.670%
2024-06-10	35.2600	35.5200	35.2600	35.5200	+1.565%	234	+5.518%
2024-06-07	35.0750	35.0750	34.9726	34.9726	-1.012%	399	+7.170%
2024-06-06	35.3200	35.3300	35.2700	35.3300	-0.113%	383	+6.085%
2024-06-05	34.9300	35.3700	34.8700	35.3700	+1.896%	895	+5.966%
2024-06-04	34.7119	34.7119	34.7119	34.7119	-1.111%	82	+7.974%
2024-06-03	35.1020	35.1020	35.1020	35.1020	-0.438%	191	+6.775%
2024-05-31	35.1400	35.2564	35.0000	35.2564	+0.417%	615	+6.307%
2024-05-30	35.1413	35.1413	35.1100	35.1100	+1.445%	595	+6.750%
2024-05-29	34.6100	34.6100	34.6100	34.6100	-1.729%	55	+8.292%
2024-05-28	35.3500	35.3500	35.1300	35.2188	-0.504%	321	+6.420%
2024-05-24	35.3971	35.3971	35.3971	35.3971	+0.846%	158	+5.884%
2024-05-23	35.1000	35.1000	35.1000	35.1000	+0.343%	172	+6.781%
2024-05-22	34.9800	34.9800	34.9800	34.9800	-1.298%	142	+7.147%
2024-05-21	35.4400	35.4400	35.4400	35.4400	+0.411%	63	+5.756%
2024-05-20	35.2950	35.2950	35.2950	35.2950	+0.099%	57	+6.191%
2024-05-17	35.1800	35.2600	35.1800	35.2600	+0.199%	214	+6.296%
2024-05-16	35.3500	35.3501	35.1900	35.1900	-1.096%	1,269	+6.508%
2024-05-15	35.5800	35.5800	35.5800	35.5800	+0.225%	101	+5.340%
2024-05-14	35.5000	35.5000	35.5000	35.5000	+0.824%	104	+5.577%
2024-05-13	35.2100	35.2100	35.2100	35.2100	-1.566%	169	+6.447%
2024-05-10	35.7700	35.7700	35.7700	35.7700	+1.770%	78	+4.781%
2024-05-09	35.1480	35.1480	35.1480	35.1480	+0.793%	124	+6.635%
2024-05-08	34.8799	34.8800	34.8716	34.8716	+0.321%	267	+7.480%
2024-05-07	34.7600	34.7600	34.7600	34.7600	+0.637%	138	+7.825%
2024-05-06	34.3689	34.5400	34.3689	34.5400	+2.341%	376	+8.512%
2024-05-03	33.7700	33.8800	33.7500	33.7500	+0.886%	261	+11.052%
2024-05-02	33.4537	33.4537	33.4537	33.4537	+1.560%	83	+12.035%
2024-05-01	32.9400	32.9400	32.9400	32.9400	+0.488%	128	+13.783%
2024-04-30	32.7800	32.7800	32.7800	32.7800	-2.614%	62	+14.338%
2024-04-29	33.6600	33.6600	33.6600	33.6600	+0.274%	156	+11.349%
2024-04-26	33.5681	33.5681	33.5681	33.5681	+0.203%	113	+11.654%
2024-04-25	33.5000	33.5000	33.5000	33.5000	+0.299%	147	+11.881%
2024-04-24	33.6356	33.6356	33.4000	33.4000	-0.328%	1,295	+12.216%
2024-04-23	33.5659	33.5659	33.5100	33.5100	+1.392%	208	+11.847%
2024-04-22	33.0500	33.0500	33.0500	33.0500	+0.212%	56	+13.404%
2024-04-19	32.9800	32.9800	32.9800	32.9800	+1.228%	55	+13.645%
2024-04-18	33.1500	33.1500	32.5800	32.5800	-1.681%	1,001	+15.040%
2024-04-17	33.1209	33.1369	33.1209	33.1369	-0.349%	354	+13.107%
2024-04-16	33.2100	33.3200	33.2100	33.2530	-0.678%	309	+12.712%
2024-04-15	34.1000	34.1000	33.4800	33.4800	-1.005%	1,962	+11.947%
2024-04-12	33.8200	33.8200	33.8200	33.8200	-0.207%	81	+10.822%
2024-04-11	33.9750	34.1000	33.8900	33.8900	-0.587%	297	+10.593%
2024-04-10	34.1200	34.1200	34.0900	34.0900	-1.263%	210	+9.944%
2024-04-09	34.2600	34.5259	34.2600	34.5259	+0.046%	158	+8.556%
2024-04-08	34.6009	34.6009	34.5100	34.5100	+0.261%	341	+8.606%
2024-04-05	34.1700	34.4200	34.1700	34.4200	+0.791%	144	+8.890%
2024-04-04	34.1500	34.1500	34.1500	34.1500	-1.100%	64	+9.751%
2024-04-03	34.2329	34.5300	34.2329	34.5300	+1.197%	172	+8.543%
2024-04-02	34.0600	34.1214	34.0500	34.1214	-0.521%	303	+9.843%
2024-04-01	34.3000	34.3000	34.3000	34.3000	-0.888%	84	+9.271%
2024-03-28	34.5800	34.6073	34.5400	34.6073	+0.253%	372	+8.301%
2024-03-27	34.3898	34.5200	34.3898	34.5200	+1.083%	224	+8.575%
2024-03-26	34.1500	34.1500	34.1500	34.1500	-0.437%	131	+9.751%
2024-03-25	34.4242	34.4300	34.3000	34.3000	+0.117%	790	+9.271%
2024-03-22	34.2600	34.2600	34.2600	34.2600	-0.994%	26	+9.399%
2024-03-21	34.6041	34.6041	34.6041	34.6041	+0.948%	89	+8.311%
2024-03-20	33.8700	34.2790	33.8700	34.2790	+0.969%	658	+9.338%
2024-03-19	33.9500	33.9500	33.9500	33.9500	+0.742%	6	+10.398%
2024-03-18	33.7000	33.7000	33.7000	33.7000	+0.011%	43	+11.217%
2024-03-15	33.6964	33.6964	33.6964	33.6964	+0.223%	31	+11.228%
2024-03-14	33.7323	33.7323	33.6213	33.6213	-1.079%	254	+11.477%
2024-03-13	33.9882	33.9882	33.9882	33.9882	+0.646%	68	+10.274%
2024-03-12	33.7700	33.7700	33.7700	33.7700	+1.656%	80	+10.986%
2024-03-11	33.4900	33.5699	33.2200	33.2200	-1.861%	1,910	+12.824%
2024-03-08	33.9602	33.9602	33.8500	33.8500	+0.484%	241	+10.724%
2024-03-07	33.6868	33.6868	33.6868	33.6868	+0.761%	44	+11.260%
2024-03-06	33.4325	33.4325	33.4325	33.4325	+1.066%	17	+12.106%
2024-03-05	33.0800	33.0800	33.0800	33.0800	-0.030%	17	+13.301%
2024-03-04	33.2600	33.2600	33.0900	33.0900	-0.690%	230	+13.267%
2024-03-01	33.3200	33.3200	33.3200	33.3200	+1.896%	111	+12.485%
2024-02-29	32.7865	32.7865	32.7000	32.7000	+0.061%	143	+14.618%
2024-02-28	32.5900	32.6800	32.5900	32.6800	+0.277%	416	+14.688%
2024-02-27	32.5898	32.5898	32.5898	32.5898	+0.697%	44	+15.005%
2024-02-26	32.3641	32.3641	32.3641	32.3641	-0.132%	45	+15.807%
2024-02-23	32.4070	32.4070	32.4070	32.4070	+0.756%	26	+15.654%
2024-02-22	31.9600	32.1639	31.8400	32.1639	+2.108%	6,604	+16.528%
2024-02-21	31.3400	31.5000	31.3400	31.5000	+0.159%	330	+18.984%
2024-02-20	31.6700	31.7000	31.4500	31.4500	-1.442%	1,670	+19.173%
2024-02-16	31.9099	31.9100	31.9099	31.9100	+0.106%	264	+17.455%
2024-02-15	31.9200	31.9200	31.8762	31.8762	+1.293%	189	+17.580%
2024-02-14	30.9200	31.4693	30.9100	31.4693	+2.439%	3,901	+19.100%
2024-02-13	30.9600	31.0100	30.6600	30.7200	-2.584%	5,828	+22.005%
2024-02-12	31.2000	31.5350	31.2000	31.5350	+1.394%	738	+18.852%
2024-02-09	31.1013	31.1013	31.1013	31.1013	+0.684%	12	+20.509%
2024-02-08	30.8900	30.8900	30.8900	30.8900	+1.578%	13	+21.334%
2024-02-07	30.7300	30.7300	30.4100	30.4100	-0.912%	146	+23.249%
2024-02-06	30.6900	30.6900	30.6900	30.6900	+1.393%	75	+22.124%
2024-02-05	30.3800	30.4073	30.2684	30.2684	-1.129%	813	+23.826%
2024-02-02	30.3700	30.6140	30.3700	30.6140	+0.078%	115	+22.428%
2024-02-01	30.5900	30.5900	30.5900	30.5900	+1.594%	87	+22.524%
2024-01-31	30.2100	30.2600	30.1100	30.1100	-1.263%	1,102	+24.477%
2024-01-30	30.4951	30.4951	30.4951	30.4951	+0.079%	0	+22.905%
2024-01-29	30.4710	30.4710	30.4710	30.4710	+0.697%	1	+23.002%
2024-01-26	30.2600	30.2600	30.2600	30.2600	+0.293%	4	+23.860%
2024-01-25	30.1715	30.1715	30.1715	30.1715	+0.773%	9	+24.223%
2024-01-24	29.9900	29.9900	29.9400	29.9400	+0.470%	238	+25.184%
2024-01-23	30.0500	30.0500	29.8000	29.8000	-0.832%	358	+25.772%
2024-01-22	30.0500	30.0500	30.0500	30.0500	+1.761%	40	+24.725%
2024-01-19	29.5300	29.5300	29.5300	29.5300	+0.129%	41	+26.922%
2024-01-18	29.4199	29.4920	29.4199	29.4920	+1.139%	174	+27.085%
2024-01-17	29.2110	29.2110	29.1600	29.1600	-1.320%	294	+28.532%
2024-01-16	29.5500	29.5500	29.5500	29.5500	-1.186%	108	+26.836%
2024-01-12	29.9048	29.9048	29.9048	29.9048	+0.333%	5	+25.331%
2024-01-11	29.7000	29.8056	29.7000	29.8056	-0.341%	171	+25.748%
2024-01-10	29.9075	29.9075	29.9075	29.9075	+0.388%	3	+25.320%
2024-01-09	29.7920	29.7920	29.7920	29.7920	-0.793%	2	+25.806%
2024-01-08	30.0300	30.0300	30.0300	30.0300	+1.762%	103	+24.809%
2024-01-05	29.5597	29.7600	29.5100	29.5100	-0.322%	223	+27.008%
2024-01-04	29.6054	29.6054	29.6054	29.6054	-0.586%	6	+26.599%
2024-01-03	29.9400	29.9400	29.7800	29.7800	-1.813%	558	+25.856%
2024-01-02	30.3300	30.3300	30.3300	30.3300	-1.338%	32	+23.574%
2023-12-29	30.7413	30.7413	30.7413	30.7413	-0.523%	19	+21.921%
2023-12-28	30.9657	30.9657	30.8800	30.9030	+0.010%	428	+21.283%
2023-12-27	30.9000	30.9000	30.9000	30.9000	+0.097%	8	+21.294%
2023-12-26	30.8000	30.8700	30.8000	30.8700	+1.326%	575	+21.412%
2023-12-22	30.5500	30.5700	30.4659	30.4659	+0.415%	537	+23.023%
2023-12-21	30.3400	30.3400	30.3400	30.3400	+1.268%	69	+23.533%
2023-12-20	30.3300	30.5282	29.9600	29.9600	-1.114%	893	+25.100%
2023-12-19	30.3715	30.3715	30.2975	30.2975	+1.228%	471	+23.707%
2023-12-18	30.0000	30.0000	29.9300	29.9300	-0.466%	203	+25.226%
2023-12-15	30.1300	30.1665	30.0700	30.0700	+0.737%	422	+24.643%
2023-12-14	30.0600	30.1050	29.8500	29.8500	+0.641%	1,136	+25.561%
2023-12-13	29.6600	29.6600	29.6600	29.6600	+2.297%	37	+26.365%

.dark-mode .dTCDsm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dTCDsm{ color: #333333; background-color: white; border: 2px solid #333333; }FIXTTCW Core Plus Bond ETFstock NYSE ETF

FIXT
TCW Core Plus Bond ETF
stock NYSE ETF