Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FITB
Fifth Third Bancorp
stock NYSE

Jul 2, 2026
57.15USD-0.591%(-0.34)5,459,992
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFITB1FITB
Expiration Dates
Jul 17, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FITB Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0FITB1260717C00125000
120.00 C00%0FITB1260717C00120000
115.00 C00%0FITB1260717C00115000
110.00 C00%0FITB1260717C00110000
105.00 C00%0FITB1260717C00105000
100.00 C00%0FITB1260717C00100000
97.50 C00%0FITB1260717C00097500
95.00 C00%0FITB1260717C00095000
92.50 C00%0FITB1260717C00092500
90.00 C00%0FITB1260717C00090000
87.50 C00%0FITB1260717C00087500
85.00 C00%0FITB1260717C00085000
82.50 C00%0FITB1260717C00082500
80.00 C00%0FITB1260717C00080000
77.50 C00%0FITB1260717C00077500
75.00 C00%0FITB1260717C00075000
72.50 C00%0FITB1260717C00072500
70.00 C00%0FITB1260717C00070000
67.50 C00%0FITB1260717C00067500
65.00 C00%0FITB1260717C00065000
60.00 C00%0FITB1260717C00060000
55.00 C00%0FITB1260717C00055000
50.00 C00%0FITB1260717C00050000
47.50 C00%0FITB1260717C00047500
45.00 C00%0FITB1260717C00045000
42.50 C00%0FITB1260717C00042500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0FITB1260717P00125000
120.00 P00%0FITB1260717P00120000
115.00 P00%0FITB1260717P00115000
110.00 P00%0FITB1260717P00110000
105.00 P00%0FITB1260717P00105000
100.00 P00%0FITB1260717P00100000
97.50 P00%0FITB1260717P00097500
95.00 P00%0FITB1260717P00095000
92.50 P00%0FITB1260717P00092500
90.00 P00%0FITB1260717P00090000
87.50 P00%0FITB1260717P00087500
85.00 P00%0FITB1260717P00085000
82.50 P00%0FITB1260717P00082500
80.00 P00%0FITB1260717P00080000
77.50 P00%0FITB1260717P00077500
75.00 P00%0FITB1260717P00075000
72.50 P00%0FITB1260717P00072500
70.00 P00%0FITB1260717P00070000
67.50 P00%0FITB1260717P00067500
65.00 P00%0FITB1260717P00065000
60.00 P00%0FITB1260717P00060000
55.00 P00%0FITB1260717P00055000
50.00 P00%0FITB1260717P00050000
47.50 P00%0FITB1260717P00047500
45.00 P00%0FITB1260717P00045000
42.50 P00%0FITB1260717P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC