Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FITB
Fifth Third Bancorp
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
57.15USD-0.600%(-0.34)5,459,992
57.14Bid   59.82Ask   2.68Spread
Pre-market
Jul 2, 2026 8:38:30 AM EDT
57.79USD+0.522%(+0.30)207
After-hours
Jul 2, 2026 4:10:30 PM EDT
57.16USD+0.026%(+0.01)1,276,985
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFITB1FITB
Expiration Dates
Jul 17, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22496733


FITB Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

FITB Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

FITB Jul 17, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


FITB Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0FITB1260717C00125000
120.00 C00%0FITB1260717C00120000
115.00 C1.000%474702-23FITB1260717C00115000
110.00 C00%0FITB1260717C00110000
105.00 C00%0FITB1260717C00105000
100.00 C00%0FITB1260717C00100000
97.50 C10.20+18.60%24602-06FITB1260717C00097500
95.00 C9.75-4.41%13002-17FITB1260717C00095000
92.50 C14.150%6702-11FITB1260717C00092500
90.00 C5.00-34.38%206505-11FITB1260717C00090000
87.50 C00%0FITB1260717C00087500
85.00 C11.41-15.10%2021305-01FITB1260717C00085000
82.50 C00%0FITB1260717C00082500
80.00 C9.960%5003-11FITB1260717C00080000
77.50 C17.500%4103-03FITB1260717C00077500
75.00 C13.50+3.05%55303-25FITB1260717C00075000
72.50 C21.980%323203-02FITB1260717C00072500
70.00 C00%0FITB1260717C00070000
67.50 C00%0FITB1260717C00067500
65.00 C35.20+0.28%2206-23FITB1260717C00065000
60.00 C00%0FITB1260717C00060000
55.00 C00%0FITB1260717C00055000
50.00 C00%0FITB1260717C00050000
47.50 C52.200%2206-23FITB1260717C00047500
45.00 C49.10-13.17%202005-27FITB1260717C00045000
42.50 C00%0FITB1260717C00042500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0FITB1260717P00125000
120.00 P00%0FITB1260717P00120000
115.00 P00%0FITB1260717P00115000
110.00 P00%0FITB1260717P00110000
105.00 P00%0FITB1260717P00105000
100.00 P00%0FITB1260717P00100000
97.50 P6.500%474702-03FITB1260717P00097500
95.00 P2.07-62.50%1406-11FITB1260717P00095000
92.50 P00%0FITB1260717P00092500
90.00 P1.300%1106-11FITB1260717P00090000
87.50 P8.100%1103-09FITB1260717P00087500
85.00 P00%0FITB1260717P00085000
82.50 P6.620%1103-16FITB1260717P00082500
80.00 P0.40-86.67%101906-08FITB1260717P00080000
77.50 P00%0FITB1260717P00077500
75.00 P00%0FITB1260717P00075000
72.50 P00%0FITB1260717P00072500
70.00 P00%0FITB1260717P00070000
67.50 P00%0FITB1260717P00067500
65.00 P00%0FITB1260717P00065000
60.00 P00%0FITB1260717P00060000
55.00 P0.050%3305-19FITB1260717P00055000
50.00 P00%0FITB1260717P00050000
47.50 P00%0FITB1260717P00047500
45.00 P00%0FITB1260717P00045000
42.50 P00%0FITB1260717P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC