Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FITB
Fifth Third Bancorp
stock NYSE

At Close
Oct 1, 2026 3:59:59 PM EDT
50.43USD-0.297%(-0.15)9,835,245
47.69Bid   50.45Ask   2.76Spread
Pre-market
Sep 30, 2026 9:20:30 AM EDT
50.76USD+0.356%(+0.18)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
50.41USD-0.040%(-0.02)7,552
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFITB1FITB
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,243983295618


FITB Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

FITB Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

FITB Jan 21, 2028 Exp. - Max Pain @ $42.50

Puts
Calls


FITB Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C00%0FITB1280121C00145000
140.00 C00%0FITB1280121C00140000
135.00 C00%0FITB1280121C00135000
130.00 C00%0FITB1280121C00130000
125.00 C00%0FITB1280121C00125000
120.00 C6.500%10905-05FITB1280121C00120000
115.00 C5.40-22.86%91309-23FITB1280121C00115000
110.00 C11.300%3302-03FITB1280121C00110000
105.00 C00%0FITB1280121C00105000
100.00 C13.80+40.82%23704-22FITB1280121C00100000
97.50 C16.700%3402-03FITB1280121C00097500
95.00 C10.810%2203-09FITB1280121C00095000
92.50 C17.80+39.06%8109-23FITB1280121C00092500
90.00 C18.28+4.10%1704-30FITB1280121C00090000
87.50 C18.93-13.95%12904-17FITB1280121C00087500
85.00 C00%0FITB1280121C00085000
85.00 C00%0FITB280121C00085000
82.50 C25.200%3302-03FITB1280121C00082500
80.00 C1.97-16.88%1307-17FITB280121C00080000
80.00 C23.35-15.09%27405-26FITB1280121C00080000
77.50 C29.00+18.37%5202-12FITB1280121C00077500
75.00 C30.45+1.50%233002-12FITB1280121C00075000
75.00 C2.97-16.81%1507-17FITB280121C00075000
72.50 C33.99+4.58%2208-27FITB1280121C00072500
70.00 C1.95-26.42%47109-23FITB280121C00070000
70.00 C34.50+5.50%42602-12FITB1280121C00070000
67.50 C36.000%2202-03FITB1280121C00067500
65.00 C3.06-15.24%1520409-22FITB280121C00065000
65.00 C37.50-1.32%1502-13FITB1280121C00065000
62.50 C00%0FITB1280121C00062500
60.00 C3.70-19.57%1021809-28FITB280121C00060000
60.00 C40.600%171702-03FITB1280121C00060000
55.00 C00%0FITB1280121C00055000
55.00 C7.63+5.97%121609-14FITB280121C00055000
50.00 C7.50-2.60%1031609-30FITB280121C00050000
50.00 C48.800%3302-03FITB1280121C00050000
47.50 C51.100%777702-03FITB1280121C00047500
47.00 C9.97+1.73%43109-28FITB280121C00047000
45.00 C13.93+7.15%818509-15FITB280121C00045000
45.00 C48.60-10.83%210105-08FITB1280121C00045000
43.00 C19.40+14.66%104007-16FITB280121C00043000
42.50 C00%0FITB1280121C00042500
40.00 C00%0FITB1280121C00040000
40.00 C14.00-3.18%127309-30FITB280121C00040000
38.00 C20.60+10.22%10010607-27FITB280121C00038000
37.50 C60.600%101002-03FITB1280121C00037500
35.00 C63.000%101002-03FITB1280121C00035000
35.00 C18.41-24.39%24409-25FITB280121C00035000
33.00 C21.08+40.53%7209-17FITB280121C00033000
30.00 C27.34+4.87%43306-30FITB280121C00030000
28.00 C27.550%5508-25FITB280121C00028000
25.00 C21.54-7.39%2703-25FITB280121C00025000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0FITB1280121P00145000
140.00 P00%0FITB1280121P00140000
135.00 P38.800%898902-03FITB1280121P00135000
130.00 P00%0FITB1280121P00130000
125.00 P00%0FITB1280121P00125000
120.00 P26.700%3302-03FITB1280121P00120000
115.00 P26.000%7702-02FITB1280121P00115000
110.00 P20.400%1102-03FITB1280121P00110000
105.00 P00%0FITB1280121P00105000
100.00 P17.800%101006-03FITB1280121P00100000
97.50 P00%0FITB1280121P00097500
95.00 P15.200%101006-03FITB1280121P00095000
92.50 P11.800%14013002-03FITB1280121P00092500
90.00 P00%0FITB1280121P00090000
87.50 P00%0FITB1280121P00087500
85.00 P00%0FITB1280121P00085000
85.00 P00%0FITB280121P00085000
82.50 P00%0FITB1280121P00082500
80.00 P23.39+2.59%121508-11FITB280121P00080000
80.00 P00%0FITB1280121P00080000
77.50 P00%0FITB1280121P00077500
75.00 P00%0FITB1280121P00075000
75.00 P29.24+27.24%2003-25FITB280121P00075000
72.50 P00%0FITB1280121P00072500
70.00 P00%0FITB1280121P00070000
70.00 P14.49-3.34%1208-17FITB280121P00070000
67.50 P00%0FITB1280121P00067500
65.00 P16.300%2104-22FITB280121P00065000
65.00 P00%0FITB1280121P00065000
62.50 P00%0FITB1280121P00062500
60.00 P00%0FITB280121P00060000
60.00 P00%0FITB1280121P00060000
55.00 P10.30+2.69%72706-03FITB280121P00055000
55.00 P00%0FITB1280121P00055000
50.00 P00%0FITB1280121P00050000
50.00 P5.50+14.58%15709-28FITB280121P00050000
47.50 P00%0FITB1280121P00047500
47.00 P3.80+13.10%1809-15FITB280121P00047000
45.00 P1.400%2302-09FITB1280121P00045000
45.00 P3.55+10.94%16509-16FITB280121P00045000
43.00 P3.90-1.52%25002-11FITB280121P00043000
42.50 P0.95-19.49%1606-18FITB1280121P00042500
40.00 P2.25+11.94%518609-17FITB280121P00040000
40.00 P00%0FITB1280121P00040000
38.00 P1.80+5.88%11209-28FITB280121P00038000
37.50 P00%0FITB1280121P00037500
35.00 P00%0FITB1280121P00035000
35.00 P1.20-7.69%21109-22FITB280121P00035000
33.00 P1.01-3.81%258809-21FITB280121P00033000
30.00 P0.70-7.89%23609-22FITB280121P00030000
28.00 P0.70+16.67%15109-30FITB280121P00028000
25.00 P0.20-63.64%174508-19FITB280121P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC