Dark

Check out our Level2View

FITB
Fifth Third Bancorp
stock NYSE

At Close

Oct 1, 2026 3:59:59 PM EDT

50.43USD-0.297%(-0.15)9,835,245

47.69Bid 50.45Ask 2.76Spread

Pre-market

Sep 30, 2026 9:20:30 AM EDT

50.76USD+0.356%(+0.18)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

50.41USD-0.040%(-0.02)7,552

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
802	852	63	1,658

FITB Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

FITB Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FITB Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

FITB Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.05	0.00%	10	210	09-15	FITB270319C00080000
75 C	0.10	-33.33%	4	20	09-22	FITB270319C00075000
70 C	0.25	-44.44%	7	73	09-22	FITB270319C00070000
65 C	0.47	+4.44%	10	204	09-28	FITB270319C00065000
60 C	1.15	-14.81%	10	180	09-28	FITB270319C00060000
55 C	2.08	-16.80%	4	165	09-30	FITB270319C00055000
50 C	5.07	-27.16%	1	156	09-24	FITB270319C00050000
45 C	9.20	-32.35%	10	631	09-17	FITB270319C00045000
40 C	14.75	-21.33%	5	11	09-02	FITB270319C00040000
35 C	16.00	0%	1	1	05-07	FITB270319C00035000
30 C	21.25	0%	3	3	06-04	FITB270319C00030000
25 C	0	0%	0			FITB270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			FITB270319P00080000
75 P	0	0%	0			FITB270319P00075000
70 P	19.60	0%	37	27	04-28	FITB270319P00070000
65 P	15.80	0%	3	3	06-02	FITB270319P00065000
60 P	7.78	+9.73%	5	5	09-01	FITB270319P00060000
55 P	4.58	+6.51%	5	28	09-01	FITB270319P00055000
50 P	2.31	+2.67%	10	99	09-16	FITB270319P00050000
45 P	1.40	+17.65%	10	179	09-23	FITB270319P00045000
40 P	0.45	-30.77%	1	1,312	08-24	FITB270319P00040000
35 P	0.40	+42.86%	6	36	08-24	FITB270319P00035000
30 P	0.10	-9.09%	1	32	09-29	FITB270319P00030000
25 P	0	0%	0			FITB270319P00025000

Share