Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FITB
Fifth Third Bancorp
stock NYSE

At Close
Oct 1, 2026 3:59:59 PM EDT
50.43USD-0.297%(-0.15)9,835,245
47.69Bid   50.45Ask   2.76Spread
Pre-market
Sep 30, 2026 9:20:30 AM EDT
50.76USD+0.356%(+0.18)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
50.41USD-0.040%(-0.02)7,552
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFITB1FITB
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,4207,0981,0426,478


FITB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FITB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FITB Jan 15, 2027 Exp. - Max Pain @ $47.00

Puts
Calls


FITB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C00%0FITB1270115C00145000
140.00 C00%0FITB1270115C00140000
135.00 C00%0FITB1270115C00135000
130.00 C0.600%676703-09FITB1270115C00130000
125.00 C00%0FITB1270115C00125000
120.00 C00%0FITB1270115C00120000
115.00 C00%0FITB1270115C00115000
110.00 C00%0FITB1270115C00110000
105.00 C5.080%810704-09FITB1270115C00105000
100.00 C11.660%41008-11FITB1270115C00100000
97.50 C00%0FITB1270115C00097500
95.00 C00%0FITB1270115C00095000
92.50 C00%0FITB1270115C00092500
90.00 C11.00-9.84%330405-22FITB1270115C00090000
87.50 C25.840%1107-16FITB1270115C00087500
85.00 C16.500%16102-24FITB1270115C00085000
82.50 C00%0FITB1270115C00082500
80.00 C12.350%50064703-24FITB1270115C00080000
77.50 C24.400%101002-03FITB1270115C00077500
75.00 C0.10+66.67%5809-08FITB270115C00075000
75.00 C00%0FITB1270115C00075000
72.50 C00%0FITB1270115C00072500
70.00 C39.75+148.44%15308-14FITB1270115C00070000
70.00 C0.05-50.00%10026509-28FITB270115C00070000
67.50 C00%0FITB1270115C00067500
65.00 C0.140.00%11,07809-29FITB270115C00065000
65.00 C22.950%50050003-24FITB1270115C00065000
62.50 C32.650%16104-16FITB1270115C00062500
60.00 C34.450%18004-16FITB1270115C00060000
60.00 C0.37-38.33%62,23709-30FITB270115C00060000
57.50 C00%0FITB1270115C00057500
55.00 C1.30+8.33%11,60909-30FITB270115C00055000
55.00 C00%0FITB1270115C00055000
52.50 C00%0FITB1270115C00052500
50.00 C3.57-15.80%11,54509-29FITB270115C00050000
50.00 C00%0FITB1270115C00050000
47.50 C00%0FITB1270115C00047500
47.00 C6.90-8.00%1056809-22FITB270115C00047000
45.00 C7.10-9.67%447809-29FITB270115C00045000
45.00 C00%0FITB1270115C00045000
42.50 C55.500%101002-03FITB1270115C00042500
42.00 C9.70-15.65%226509-29FITB270115C00042000
40.00 C11.20-44.20%213509-30FITB270115C00040000
40.00 C00%0FITB1270115C00040000
38.00 C20.30-0.83%10025807-06FITB270115C00038000
37.50 C00%0FITB1270115C00037500
35.00 C00%0FITB1270115C00035000
35.00 C18.00-21.36%15809-22FITB270115C00035000
33.00 C15.70-23.11%26504-02FITB270115C00033000
32.50 C00%0FITB1270115C00032500
30.00 C28.00+18.64%1207-01FITB270115C00030000
30.00 C00%0FITB1270115C00030000
28.00 C25.99+5.05%11502-12FITB270115C00028000
27.50 C00%0FITB1270115C00027500
25.00 C30.00-3.23%11508-21FITB270115C00025000
23.00 C34.40+21.94%10206-29FITB270115C00023000
20.00 C24.10-19.51%1403-27FITB270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0FITB1270115P00145000
140.00 P00%0FITB1270115P00140000
135.00 P00%0FITB1270115P00135000
130.00 P00%0FITB1270115P00130000
125.00 P00%0FITB1270115P00125000
120.00 P00%0FITB1270115P00120000
115.00 P22.700%1104-28FITB1270115P00115000
110.00 P18.80+13.94%1204-28FITB1270115P00110000
105.00 P00%0FITB1270115P00105000
100.00 P00%0FITB1270115P00100000
97.50 P00%0FITB1270115P00097500
95.00 P00%0FITB1270115P00095000
92.50 P00%0FITB1270115P00092500
90.00 P00%0FITB1270115P00090000
87.50 P5.800%101002-03FITB1270115P00087500
85.00 P00%0FITB1270115P00085000
82.50 P00%0FITB1270115P00082500
80.00 P00%0FITB1270115P00080000
77.50 P00%0FITB1270115P00077500
75.00 P00%0FITB270115P00075000
75.00 P00%0FITB1270115P00075000
72.50 P0.400%122609-15FITB1270115P00072500
70.00 P1.30-71.11%13407-31FITB1270115P00070000
70.00 P00%0FITB270115P00070000
67.50 P00%0FITB1270115P00067500
65.00 P8.05-15.26%1508-05FITB270115P00065000
65.00 P00%0FITB1270115P00065000
62.50 P00%0FITB1270115P00062500
60.00 P0.500%31106-23FITB1270115P00060000
60.00 P7.75+12.32%242409-16FITB270115P00060000
57.50 P0.050%2609-28FITB1270115P00057500
55.00 P5.40+3.85%446109-30FITB270115P00055000
55.00 P0.07-95.76%26209-14FITB1270115P00055000
52.50 P00%0FITB1270115P00052500
50.00 P2.50+6.84%167009-29FITB270115P00050000
50.00 P00%0FITB1270115P00050000
47.50 P0.200%16107-17FITB1270115P00047500
47.00 P1.20+9.09%522909-25FITB270115P00047000
45.00 P0.90+63.64%251,81109-17FITB270115P00045000
45.00 P0.700%1504-10FITB1270115P00045000
42.50 P0.140%9907-01FITB1270115P00042500
42.00 P0.65-2.99%142307-16FITB270115P00042000
40.00 P0.28-20.00%137009-02FITB270115P00040000
40.00 P00%0FITB1270115P00040000
38.00 P0.18-18.18%258109-10FITB270115P00038000
37.50 P00%0FITB1270115P00037500
35.00 P0.050.00%21307-30FITB1270115P00035000
35.00 P0.25-7.41%128108-06FITB270115P00035000
33.00 P0.12+20.00%113109-29FITB270115P00033000
32.50 P00%0FITB1270115P00032500
30.00 P0.050.00%11,35409-30FITB270115P00030000
30.00 P0.200%29803-05FITB1270115P00030000
28.00 P0.05-16.67%18931509-30FITB270115P00028000
27.50 P00%0FITB1270115P00027500
25.00 P0.03-70.00%15909-25FITB270115P00025000
23.00 P0.05-50.00%23709-17FITB270115P00023000
20.00 P0.04-20.00%53109-17FITB270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC