Dark

Check out our API

FITB
Fifth Third Bancorp
stock NYSE

At Close

Oct 1, 2026 3:59:59 PM EDT

50.43USD-0.297%(-0.15)9,835,245

47.69Bid 50.45Ask 2.76Spread

Pre-market

Sep 30, 2026 9:20:30 AM EDT

50.76USD+0.356%(+0.18)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

50.41USD-0.040%(-0.02)7,552

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
535	3,500	629	1,306

FITB Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FITB Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FITB Nov 20, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

FITB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			FITB261120C00075000
70 C	0.05	-80.00%	1	26	09-16	FITB261120C00070000
65 C	0.05	-50.00%	1	1,135	09-25	FITB261120C00065000
60 C	0.09	-30.77%	30	1,399	09-30	FITB261120C00060000
55 C	0.60	0.00%	406	940	09-30	FITB261120C00055000
50 C	2.35	-15.77%	5	168	09-30	FITB261120C00050000
49 C	9.05	+0.56%	46	152	07-31	FITB261120C00049000
48 C	6.95	-29.80%	1	151	09-09	FITB261120C00048000
47 C	8.70	0%	1	1	08-24	FITB261120C00047000
46 C	7.50	+7.76%	2	7	09-17	FITB261120C00046000
45 C	12.30	-10.35%	4	38	08-07	FITB261120C00045000
44 C	13.25	+20.45%	1	5	06-30	FITB261120C00044000
43 C	0	0%	0			FITB261120C00043000
42 C	0	0%	0			FITB261120C00042000
41 C	0	0%	0			FITB261120C00041000
40 C	0	0%	0			FITB261120C00040000
39 C	14.60	+49.44%	10	10	06-11	FITB261120C00039000
38 C	16.85	+15.97%	1	1	06-12	FITB261120C00038000
37 C	0	0%	0			FITB261120C00037000
36 C	10.26	0%	2	2	03-30	FITB261120C00036000
35 C	0	0%	0			FITB261120C00035000
30 C	0	0%	0			FITB261120C00030000
25 C	0	0%	0			FITB261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	18.75	0%	26	0	07-31	FITB261120P00075000
70 P	13.10	0%	16	2	08-10	FITB261120P00070000
65 P	8.60	0%	40	2	08-10	FITB261120P00065000
60 P	8.80	-3.19%	1	32	09-25	FITB261120P00060000
55 P	4.70	+10.59%	10	593	09-30	FITB261120P00055000
50 P	1.85	+10.78%	1	971	09-30	FITB261120P00050000
49 P	1.30	+4.00%	1	29	09-29	FITB261120P00049000
48 P	1.02	+25.93%	4	95	09-29	FITB261120P00048000
47 P	0.60	0.00%	3	8	09-28	FITB261120P00047000
46 P	0.45	-25.00%	6	18	09-25	FITB261120P00046000
45 P	0.33	-29.79%	10	49	09-28	FITB261120P00045000
44 P	0.28	+21.74%	1	27	09-18	FITB261120P00044000
43 P	0.20	0.00%	10	19	09-28	FITB261120P00043000
42 P	0.13	0.00%	12	17	09-22	FITB261120P00042000
41 P	0.18	-10.00%	2	8	08-14	FITB261120P00041000
40 P	0.10	-23.08%	6	16	09-28	FITB261120P00040000
39 P	0.08	-46.67%	2	10	09-22	FITB261120P00039000
38 P	0.22	+144.44%	2	5	08-14	FITB261120P00038000
37 P	0.05	-50.00%	1	10	08-17	FITB261120P00037000
36 P	0.15	-62.50%	1	2	08-07	FITB261120P00036000
35 P	0.15	0%	4	4	07-17	FITB261120P00035000
30 P	0.05	-76.19%	5	9	09-17	FITB261120P00030000
25 P	0.17	+13.33%	1	9	05-15	FITB261120P00025000

Share