Dark

Check out our Level2View

FITB
Fifth Third Bancorp
stock NYSE

At Close

Oct 1, 2026 3:59:59 PM EDT

50.43USD-0.297%(-0.15)9,835,245

47.69Bid 50.45Ask 2.76Spread

Pre-market

Sep 30, 2026 9:20:30 AM EDT

50.76USD+0.356%(+0.18)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

50.41USD-0.040%(-0.02)7,552

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	3,306	1,266	687

FITB Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FITB Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FITB Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

FITB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			FITB261016C00085000
80 C	0	0%	0			FITB261016C00080000
75 C	0	0%	0			FITB261016C00075000
70 C	0	0%	0			FITB261016C00070000
65 C	0.10	0%	16	16	08-26	FITB261016C00065000
60 C	0.05	0.00%	2	2,137	09-29	FITB261016C00060000
55 C	0.15	+150.00%	10	1,153	09-30	FITB261016C00055000
50 C	1.55	-29.55%	13	34	09-29	FITB261016C00050000
45 C	0	0%	0			FITB261016C00045000
40 C	0	0%	0			FITB261016C00040000
35 C	0	0%	0			FITB261016C00035000
30 C	0	0%	0			FITB261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			FITB261016P00085000
80 P	0	0%	0			FITB261016P00080000
75 P	0	0%	0			FITB261016P00075000
70 P	0	0%	0			FITB261016P00070000
65 P	0	0%	0			FITB261016P00065000
60 P	9.09	+24.01%	1	24	09-24	FITB261016P00060000
55 P	4.42	+16.32%	1	1,242	09-30	FITB261016P00055000
50 P	0.83	-6.74%	1	406	09-30	FITB261016P00050000
45 P	0.10	0.00%	20	279	09-25	FITB261016P00045000
40 P	0.05	0%	2	2	09-23	FITB261016P00040000
35 P	0	0%	0			FITB261016P00035000
30 P	0	0%	0			FITB261016P00030000

Share