Dark

FITB
Fifth Third Bancorp
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

57.15USD-0.600%(-0.34)5,459,992

57.14Bid 59.82Ask 2.68Spread

Pre-market

Jul 2, 2026 8:38:30 AM EDT

57.79USD+0.522%(+0.30)207

After-hours

Jul 2, 2026 4:10:30 PM EDT

57.16USD+0.026%(+0.01)1,276,985

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All FITB1 FITB

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,809	1,384	76	1,412

FITB Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

FITB Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

FITB Jul 17, 2026 Exp. - Max Pain @ $49.00

Puts

Calls

FITB Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			FITB1260717C00125000
120.00 C	0	0%	0			FITB1260717C00120000
115.00 C	1.00	0%	47	47	02-23	FITB1260717C00115000
110.00 C	0	0%	0			FITB1260717C00110000
105.00 C	0	0%	0			FITB1260717C00105000
100.00 C	0	0%	0			FITB1260717C00100000
97.50 C	10.20	+18.60%	2	46	02-06	FITB1260717C00097500
95.00 C	9.75	-4.41%	1	30	02-17	FITB1260717C00095000
92.50 C	14.15	0%	6	7	02-11	FITB1260717C00092500
90.00 C	5.00	-34.38%	20	65	05-11	FITB1260717C00090000
87.50 C	0	0%	0			FITB1260717C00087500
85.00 C	11.41	-15.10%	20	213	05-01	FITB1260717C00085000
82.50 C	0	0%	0			FITB1260717C00082500
80.00 C	9.96	0%	5	0	03-11	FITB1260717C00080000
77.50 C	17.50	0%	4	1	03-03	FITB1260717C00077500
75.00 C	0	0%	0			FITB260717C00075000
75.00 C	13.50	+3.05%	5	53	03-25	FITB1260717C00075000
72.50 C	21.98	0%	32	32	03-02	FITB1260717C00072500
70.00 C	0.06	0%	1	1	06-24	FITB260717C00070000
70.00 C	0	0%	0			FITB1260717C00070000
67.50 C	0	0%	0			FITB1260717C00067500
65.00 C	35.20	+0.28%	2	2	06-23	FITB1260717C00065000
65.00 C	0.01	0%	2	0	06-24	FITB260717C00065000
60.00 C	0	0%	0			FITB1260717C00060000
60.00 C	0.60	+66.67%	69	887	07-01	FITB260717C00060000
55.00 C	0	0%	0			FITB1260717C00055000
55.00 C	3.30	+35.25%	48	3,486	07-01	FITB260717C00055000
50.00 C	0	0%	0			FITB1260717C00050000
50.00 C	7.50	+11.94%	10	34	07-01	FITB260717C00050000
49.00 C	7.70	+294.87%	405	59	06-29	FITB260717C00049000
48.00 C	8.50	+57.41%	270	36	06-29	FITB260717C00048000
47.50 C	52.20	0%	2	2	06-23	FITB1260717C00047500
47.00 C	9.50	+41.79%	15	2	06-29	FITB260717C00047000
46.00 C	0	0%	0			FITB260717C00046000
45.00 C	11.40	+17.53%	40	1	06-29	FITB260717C00045000
45.00 C	49.10	-13.17%	20	20	05-27	FITB1260717C00045000
44.00 C	12.60	+36.96%	1,065	167	06-29	FITB260717C00044000
43.00 C	13.60	+36.00%	5	2	06-29	FITB260717C00043000
42.50 C	0	0%	0			FITB1260717C00042500
42.00 C	0	0%	0			FITB260717C00042000
41.00 C	0	0%	0			FITB260717C00041000
40.00 C	0	0%	0			FITB260717C00040000
35.00 C	0	0%	0			FITB260717C00035000
30.00 C	26.43	0%	32	0	06-29	FITB260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			FITB1260717P00125000
120.00 P	0	0%	0			FITB1260717P00120000
115.00 P	0	0%	0			FITB1260717P00115000
110.00 P	0	0%	0			FITB1260717P00110000
105.00 P	0	0%	0			FITB1260717P00105000
100.00 P	0	0%	0			FITB1260717P00100000
97.50 P	6.50	0%	47	47	02-03	FITB1260717P00097500
95.00 P	2.07	-62.50%	1	4	06-11	FITB1260717P00095000
92.50 P	0	0%	0			FITB1260717P00092500
90.00 P	1.30	0%	1	1	06-11	FITB1260717P00090000
87.50 P	8.10	0%	1	1	03-09	FITB1260717P00087500
85.00 P	0	0%	0			FITB1260717P00085000
82.50 P	6.62	0%	1	1	03-16	FITB1260717P00082500
80.00 P	0.40	-86.67%	10	19	06-08	FITB1260717P00080000
77.50 P	0	0%	0			FITB1260717P00077500
75.00 P	0	0%	0			FITB1260717P00075000
75.00 P	22.50	+2.55%	1	1	06-17	FITB260717P00075000
72.50 P	0	0%	0			FITB1260717P00072500
70.00 P	18.28	-8.87%	1	2	06-05	FITB260717P00070000
70.00 P	0	0%	0			FITB1260717P00070000
67.50 P	0	0%	0			FITB1260717P00067500
65.00 P	0	0%	0			FITB1260717P00065000
65.00 P	0	0%	0			FITB260717P00065000
60.00 P	0	0%	0			FITB1260717P00060000
60.00 P	0	0%	0			FITB260717P00060000
55.00 P	0.60	-36.84%	3	471	07-01	FITB260717P00055000
55.00 P	0.05	0%	3	3	05-19	FITB1260717P00055000
50.00 P	0.12	-20.00%	2	298	07-01	FITB260717P00050000
50.00 P	0	0%	0			FITB1260717P00050000
49.00 P	0.15	-40.00%	1	150	06-30	FITB260717P00049000
48.00 P	0.08	-74.19%	1	44	07-01	FITB260717P00048000
47.50 P	0	0%	0			FITB1260717P00047500
47.00 P	0.10	-66.67%	3	194	06-29	FITB260717P00047000
46.00 P	0.17	-85.22%	11	84	06-22	FITB260717P00046000
45.00 P	0	0%	0			FITB1260717P00045000
45.00 P	0.05	-68.75%	4	76	07-01	FITB260717P00045000
44.00 P	0.12	-25.00%	10	19	06-22	FITB260717P00044000
43.00 P	0.10	-23.08%	5	12	06-22	FITB260717P00043000
42.50 P	0	0%	0			FITB1260717P00042500
42.00 P	0.38	+2.70%	1	12	06-03	FITB260717P00042000
41.00 P	0.15	-57.14%	1	26	06-11	FITB260717P00041000
40.00 P	0.10	-33.33%	15	23	06-09	FITB260717P00040000
35.00 P	0.05	0%	2	0	07-01	FITB260717P00035000
30.00 P	0	0%	0			FITB260717P00030000

document.getElementById("dd8gWx").onerror = function(){this.style.display='none';}; .dark-mode .kCmb40{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kCmb40{ color: #333333; background-color: white; border: 2px solid #333333; }FITBFifth Third Bancorpstock NYSE

FITB Jul 17, 2026 Exp. - Open Interest by Strike

FITB Jul 17, 2026 Exp. - Max Pain @ $49.00

FITB
Fifth Third Bancorp
stock NYSE