FISK
Empire State Realty OP, L.P. Series 250
stockNYSEUnit
At CloseOct 9, 2026 3:04:00 PM EDT
4.29USD+3.125%(+0.13)13,853
FISK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.3100 | 4.3100 | 4.2100 | 4.2900 | +3.125% | 13,853 | 0.000% | |
| 2026-10-07 | 4.2600 | 4.2600 | 4.1600 | 4.1600 | -0.478% | 11,381 | +3.125% | |
| 2026-10-06 | 4.0400 | 4.1800 | 4.0400 | 4.1800 | +8.854% | 418 | +2.632% | |
| 2026-09-25 | 3.9000 | 3.9000 | 3.8400 | 3.8400 | -4.000% | 10,966 | +11.719% | |
| 2026-09-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 747 | +7.250% | |
| 2026-09-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 282 | +7.250% | |
| 2026-09-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +0.467% | 1,085 | -0.233% | |
| 2026-09-02 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -4.677% | 113 | +0.234% | |
| 2026-08-28 | 4.5000 | 4.5000 | 4.4600 | 4.4900 | -4.468% | 22,162 | -4.454% | |
| 2026-08-26 | 4.7000 | 4.7000 | 4.6900 | 4.7000 | 0.000% | 510 | -8.723% | |
| 2026-08-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 110 | -8.723% | |
| 2026-08-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.213% | 463 | -8.723% | |
| 2026-08-13 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -9.981% | 179 | -8.529% | |
| 2026-08-05 | 5.0000 | 5.2100 | 5.0000 | 5.2100 | -0.382% | 1,233 | -17.658% | |
| 2026-08-03 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +2.650% | 272 | -17.973% | |
| 2026-07-31 | 5.0950 | 5.0950 | 5.0950 | 5.0950 | +8.404% | 210 | -15.800% | |
| 2026-07-30 | 5.0100 | 5.0100 | 4.6500 | 4.7000 | -13.284% | 2,442 | -8.723% | |
| 2026-07-06 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -3.387% | 2,141 | -20.849% | |
| 2026-06-29 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +10.870% | 291 | -23.529% | |
| 2026-06-22 | 5.0100 | 5.0600 | 5.0100 | 5.0600 | +0.998% | 535 | -15.217% | |
| 2026-06-18 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -0.988% | 1,905 | -14.371% | |
| 2026-06-12 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -6.642% | 2 | -15.217% | |
| 2026-06-10 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +0.185% | 394 | -20.849% | |
| 2026-05-26 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -1.881% | 108 | -20.702% | |
| 2026-05-20 | 5.2100 | 5.5137 | 5.0700 | 5.5137 | +2.106% | 576 | -22.194% | |
| 2026-05-04 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -4.085% | 959 | -20.556% | |
| 2026-05-01 | 5.3900 | 5.6300 | 5.3900 | 5.6300 | +2.178% | 6,076 | -23.801% | |
| 2026-04-28 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +1.473% | 190 | -22.142% | |
| 2026-04-27 | 5.2600 | 5.4300 | 5.2600 | 5.4300 | +0.556% | 1,097 | -20.994% | |
| 2026-04-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.882% | 104 | -20.556% | |
| 2026-04-14 | 5.0400 | 5.3400 | 4.9500 | 5.1000 | +1.493% | 20,980 | -15.882% | |
| 2026-04-02 | 5.0250 | 5.0250 | 5.0250 | 5.0250 | -3.365% | 153 | -14.627% | |
| 2026-03-31 | 5.3200 | 5.3200 | 5.2000 | 5.2000 | +6.122% | 10 | -17.500% | |
| 2026-03-25 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -0.910% | 4,667 | -12.449% | |
| 2026-03-24 | 4.9450 | 4.9450 | 4.9450 | 4.9450 | +3.560% | 1,202 | -13.246% | |
| 2026-03-23 | 4.4950 | 4.8000 | 4.4900 | 4.7750 | -2.352% | 8,280 | -10.157% | |
| 2026-03-20 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -1.212% | 218 | -12.270% | |
| 2026-03-18 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.020% | 926 | -13.333% | |
| 2026-03-17 | 4.9000 | 5.0400 | 4.8200 | 4.9000 | -5.588% | 2,736 | -12.449% | |
| 2026-03-13 | 5.1800 | 5.1900 | 5.1800 | 5.1900 | -0.954% | 202 | -17.341% | |
| 2026-03-12 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -6.429% | 102 | -18.130% | |
| 2026-03-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.083% | 1,109 | -23.393% | |
| 2026-03-04 | 5.5301 | 5.5500 | 5.4200 | 5.5400 | +1.838% | 8,010 | -22.563% | |
| 2026-03-03 | 5.6300 | 5.6300 | 5.4400 | 5.4400 | -1.982% | 394 | -21.140% | |
| 2026-02-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -7.960% | 1,502 | -22.703% | |
| 2026-02-20 | 5.9500 | 6.0300 | 5.9500 | 6.0300 | -5.486% | 203 | -28.856% | |
| 2026-02-17 | 6.0000 | 6.3800 | 5.9900 | 6.3800 | +4.419% | 7,771 | -32.759% | |
| 2026-02-12 | 6.2200 | 6.2200 | 6.1100 | 6.1100 | -10.803% | 203 | -29.787% | |
| 2026-02-10 | 6.7700 | 6.8500 | 6.7700 | 6.8500 | +1.935% | 503 | -37.372% | |
| 2026-02-06 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +2.439% | 105 | -36.161% | |
| 2026-02-05 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +1.391% | 103 | -34.604% | |
| 2026-01-28 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -1.821% | 203 | -33.694% | |
| 2026-01-27 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +1.229% | 103 | -34.901% | |
| 2026-01-26 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +2.412% | 665 | -34.101% | |
| 2026-01-09 | 6.2500 | 6.5420 | 6.1600 | 6.3567 | +2.034% | 1,853 | -32.512% | |
| 2026-01-05 | 5.9800 | 6.6600 | 5.9800 | 6.2300 | -7.704% | 5,740 | -31.140% | |
| 2025-12-30 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.213% | 77 | -36.444% | |
| 2025-12-26 | 6.5399 | 6.5399 | 6.5399 | 6.5399 | +4.973% | 166 | -34.403% | |
| 2025-12-18 | 6.2301 | 6.2301 | 6.2301 | 6.2301 | -8.246% | 203 | -31.141% | |
| 2025-12-16 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +1.343% | 106 | -36.819% | |
| 2025-12-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.149% | 516 | -35.970% | |
| 2025-12-11 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +1.513% | 515 | -36.066% | |
| 2025-12-10 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +0.916% | 532 | -35.098% | |
| 2025-12-05 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | -3.676% | 6,633 | -34.504% | |
| 2025-12-02 | 6.7900 | 6.8000 | 6.7900 | 6.8000 | 0.000% | 1,857 | -36.912% | |
| 2025-11-28 | 6.7100 | 6.8000 | 6.7100 | 6.8000 | +4.455% | 1,104 | -36.912% | |
| 2025-11-25 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -3.926% | 173 | -34.101% | |
| 2025-11-24 | 6.7900 | 7.1900 | 6.3052 | 6.7760 | +0.238% | 3,947 | -36.688% | |
| 2025-11-19 | 6.5100 | 6.7599 | 6.5100 | 6.7599 | -0.721% | 487 | -36.538% | |
| 2025-11-18 | 6.7550 | 6.8090 | 6.7550 | 6.8090 | +6.225% | 676 | -36.995% | |
| 2025-11-17 | 6.5000 | 6.5000 | 6.4100 | 6.4100 | -7.770% | 1,261 | -33.073% | |
| 2025-11-12 | 6.7400 | 7.1500 | 6.7400 | 6.9500 | -6.460% | 1,112 | -38.273% | |
| 2025-11-10 | 6.6700 | 7.4300 | 6.6300 | 7.4300 | +5.991% | 1,374 | -42.261% | |
| 2025-11-05 | 6.5700 | 7.0100 | 6.5700 | 7.0100 | -1.958% | 345 | -38.802% | |
| 2025-11-03 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -9.950% | 472 | -40.000% | |
| 2025-10-24 | 7.5100 | 7.9400 | 7.5100 | 7.9400 | +5.867% | 2,742 | -45.970% | |
| 2025-10-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +6.845% | 451 | -42.800% | |
| 2025-10-20 | 7.0200 | 7.0200 | 6.9400 | 7.0195 | -10.006% | 1,200 | -38.885% | |
| 2025-10-07 | 7.7900 | 7.9900 | 7.7900 | 7.8000 | -4.412% | 1,711 | -45.000% | |
| 2025-10-03 | 7.6767 | 8.1600 | 7.6767 | 8.1600 | +11.323% | 200 | -47.426% | |
| 2025-09-24 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -3.553% | 3,846 | -41.473% | |
| 2025-09-04 | 7.2000 | 7.6000 | 7.2000 | 7.6000 | +3.967% | 15,018 | -43.553% | |
| 2025-08-29 | 7.0000 | 7.3100 | 7.0000 | 7.3100 | -0.949% | 3,387 | -41.313% | |
| 2025-08-22 | 7.0900 | 7.3800 | 7.0700 | 7.3800 | +4.385% | 1,887 | -41.870% | |
| 2025-08-21 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +1.000% | 3,571 | -39.321% | |
| 2025-08-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.248% | 2,620 | -38.714% | |
| 2025-08-18 | 7.2350 | 7.2350 | 6.7400 | 7.2350 | +3.210% | 8,177 | -40.705% | |
| 2025-08-12 | 7.0100 | 7.0100 | 6.7300 | 7.0100 | -4.626% | 1,864 | -38.802% | |
| 2025-07-22 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -9.705% | 440 | -41.633% | |
| 2025-07-11 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | 0.000% | 510 | -47.297% | |
| 2025-07-01 | 8.1400 | 8.1500 | 8.1400 | 8.1400 | -1.928% | 1,040 | -47.297% | |
| 2025-06-18 | 8.4700 | 8.4700 | 8.3000 | 8.3000 | 0.000% | 1,095 | -48.313% | |
| 2025-06-16 | 9.0000 | 9.0300 | 8.3000 | 8.3000 | +0.606% | 2,610 | -48.313% | |
| 2025-06-13 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +14.482% | 360 | -48.000% | |
| 2025-06-02 | 7.2064 | 7.2064 | 7.2064 | 7.2064 | -2.879% | 362 | -40.470% | |
| 2025-05-12 | 7.3900 | 7.4200 | 7.3900 | 7.4200 | +5.698% | 735 | -42.183% | |
| 2025-05-07 | 7.1000 | 7.1000 | 6.7800 | 7.0200 | +3.540% | 6,721 | -38.889% | |
| 2025-05-06 | 7.0100 | 7.0100 | 6.7800 | 6.7800 | -0.441% | 2,020 | -36.726% | |
| 2025-05-05 | 6.9789 | 7.4000 | 6.8100 | 6.8100 | -2.014% | 2,296 | -37.004% | |
| 2025-05-02 | 7.0200 | 7.0200 | 6.8600 | 6.9500 | +2.659% | 11,020 | -38.273% | |
| 2025-05-01 | 6.8200 | 6.8200 | 6.7700 | 6.7700 | -2.360% | 4,070 | -36.632% | |
| 2025-04-30 | 6.9336 | 6.9336 | 6.9336 | 6.9336 | -0.774% | 3,070 | -38.127% | |
| 2025-04-29 | 7.0000 | 7.0000 | 6.9877 | 6.9877 | +4.139% | 1,210 | -38.606% | |
| 2025-04-23 | 7.0000 | 7.0000 | 6.7100 | 6.7100 | -9.569% | 2,000 | -36.066% | |
| 2025-04-22 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | 0.000% | 773 | -42.183% | |
| 2025-04-21 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | 0.000% | 1,000 | -42.183% | |
| 2025-04-16 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -6.011% | 1,475 | -42.183% | |
| 2025-04-14 | 7.8945 | 7.8945 | 7.4300 | 7.8945 | +6.682% | 1,392 | -45.658% | |
| 2025-04-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -0.240% | 185 | -42.027% | |
| 2025-04-04 | 7.4178 | 7.4178 | 7.4178 | 7.4178 | +0.649% | 4,108 | -42.166% | |
| 2025-04-03 | 7.3900 | 7.3900 | 7.3700 | 7.3700 | -3.085% | 620 | -41.791% | |
| 2025-03-31 | 7.6046 | 7.6046 | 7.6046 | 7.6046 | -2.003% | 100 | -43.587% | |
| 2025-03-25 | 7.8100 | 7.8100 | 7.7600 | 7.7600 | -3.722% | 476 | -44.716% | |
| 2025-03-19 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +2.545% | 270 | -46.774% | |
| 2025-03-17 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +2.611% | 240 | -45.420% | |
| 2025-03-14 | 7.8200 | 7.8200 | 7.5750 | 7.6600 | -3.405% | 3,154 | -43.995% | Div $0.035 |
| 2025-03-13 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -4.227% | 310 | -45.902% | |
| 2025-03-12 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +1.845% | 263 | -48.188% | |
| 2025-03-11 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +1.182% | 114 | -47.232% | |
| 2025-03-10 | 8.0350 | 8.0350 | 8.0350 | 8.0350 | -5.913% | 2,403 | -46.609% | |
| 2025-03-05 | 8.5300 | 8.5400 | 8.5300 | 8.5400 | -4.045% | 460 | -49.766% | |
| 2025-03-03 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 1,098 | -51.798% | |
| 2025-02-28 | 8.6391 | 8.9300 | 8.6391 | 8.9000 | +4.460% | 3,773 | -51.798% | |
| 2025-02-27 | 8.8300 | 8.8300 | 8.5200 | 8.5200 | +4.195% | 638 | -49.648% | |
| 2025-02-26 | 8.7600 | 8.7700 | 8.1770 | 8.1770 | -6.655% | 671 | -47.536% | |
| 2025-02-25 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +0.806% | 100 | -51.027% | |
| 2025-02-21 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -2.360% | 102 | -50.633% | |
| 2025-02-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2.299% | 200 | -51.798% | |
| 2025-02-19 | 8.3200 | 8.7000 | 8.3200 | 8.7000 | +3.571% | 852 | -50.690% | |
| 2025-02-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -7.692% | 559 | -48.929% | |
| 2025-02-14 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 100 | -52.857% | |
| 2025-02-12 | 8.9600 | 9.1700 | 8.9600 | 9.1000 | +4.478% | 546 | -52.857% | |
| 2025-02-11 | 8.7300 | 8.7300 | 8.7100 | 8.7100 | -8.891% | 1,000 | -50.746% | |
| 2025-02-07 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +0.632% | 201 | -55.126% | |
| 2025-02-05 | 9.1000 | 9.5000 | 9.1000 | 9.5000 | +0.317% | 1,293 | -54.842% | |
| 2025-02-04 | 9.4200 | 9.4700 | 9.4200 | 9.4700 | +7.368% | 900 | -54.699% | |
| 2025-02-03 | 9.0500 | 9.0500 | 8.8201 | 8.8201 | -7.352% | 1,000 | -51.361% | |
| 2025-01-30 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -0.210% | 300 | -54.937% | |
| 2025-01-27 | 9.5300 | 9.5400 | 9.5300 | 9.5400 | +0.952% | 300 | -55.031% | |
| 2025-01-24 | 9.6600 | 9.6600 | 9.4500 | 9.4500 | -1.563% | 546 | -54.603% | |
| 2025-01-23 | 9.5900 | 9.6000 | 9.5900 | 9.6000 | -1.437% | 308 | -55.313% | |
| 2025-01-22 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +4.846% | 200 | -55.955% | |
| 2025-01-15 | 9.2898 | 9.2898 | 9.2898 | 9.2898 | -1.799% | 500 | -53.820% | |
| 2025-01-14 | 9.4500 | 9.4600 | 9.4500 | 9.4600 | -0.211% | 800 | -54.651% | |
| 2025-01-13 | 9.3300 | 9.4800 | 9.1000 | 9.4800 | -1.250% | 1,100 | -54.747% | |
| 2025-01-08 | 9.1600 | 9.8000 | 9.1600 | 9.6000 | -2.637% | 1,783 | -55.313% | |
| 2025-01-07 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -1.891% | 212 | -56.491% | |
| 2024-12-30 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.299% | 371 | -57.313% | |
| 2024-12-26 | 10.2500 | 10.2500 | 10.0200 | 10.0200 | +2.454% | 300 | -57.186% | |
| 2024-12-24 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -0.204% | 100 | -56.135% | |
| 2024-12-23 | 10.0400 | 10.0400 | 9.8000 | 9.8000 | -1.060% | 304 | -56.224% | |
| 2024-12-20 | 9.9050 | 9.9050 | 9.9050 | 9.9050 | -2.797% | 102 | -56.689% | |
| 2024-12-19 | 10.2000 | 10.2000 | 10.1900 | 10.1900 | -0.391% | 425 | -57.900% | |
| 2024-12-18 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -8.004% | 110 | -58.065% | |
| 2024-12-16 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +0.090% | 202 | -61.421% | Div $0.035 |
| 2024-12-13 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +0.543% | 202 | -61.386% | |
| 2024-12-11 | 10.9700 | 11.0500 | 10.9500 | 11.0500 | +0.775% | 17,517 | -61.176% | |
| 2024-12-10 | 10.9650 | 10.9650 | 10.9650 | 10.9650 | -2.965% | 660 | -60.876% | |
| 2024-12-09 | 11.2800 | 11.3000 | 11.2600 | 11.3000 | +6.704% | 402 | -62.035% | |
| 2024-12-04 | 10.9300 | 10.9300 | 10.5900 | 10.5900 | -1.488% | 5,893 | -59.490% | |
| 2024-12-03 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -1.376% | 1,901 | -60.093% | |
| 2024-12-02 | 10.7500 | 10.9000 | 10.7500 | 10.9000 | -0.909% | 8,300 | -60.642% | |
| 2024-11-27 | 11.1400 | 11.1400 | 11.0000 | 11.0000 | -1.434% | 1,700 | -61.000% | |
| 2024-11-26 | 11.0400 | 11.1600 | 10.4610 | 11.1600 | +1.825% | 899 | -61.559% | |
| 2024-11-25 | 10.9250 | 10.9600 | 10.9250 | 10.9600 | 0.000% | 3,016 | -60.858% | |
| 2024-11-22 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +1.014% | 200 | -60.858% | |
| 2024-11-21 | 10.8900 | 10.8900 | 10.8500 | 10.8500 | +0.556% | 5,501 | -60.461% | |
| 2024-11-20 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -0.093% | 200 | -60.241% | |
| 2024-11-19 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.408% | 202 | -60.278% | |
| 2024-11-18 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.662% | 200 | -59.718% | |
| 2024-11-14 | 10.5900 | 10.5900 | 10.5800 | 10.5800 | -2.128% | 400 | -59.452% | |
| 2024-11-08 | 10.8100 | 10.8100 | 10.8000 | 10.8100 | -1.548% | 300 | -60.315% | |
| 2024-11-07 | 10.8900 | 10.9800 | 10.8100 | 10.9800 | +0.642% | 1,285 | -60.929% | |
| 2024-11-06 | 10.9000 | 10.9100 | 10.9000 | 10.9100 | +4.904% | 800 | -60.678% | |
| 2024-11-05 | 10.4000 | 10.4000 | 10.1225 | 10.4000 | -1.887% | 2,000 | -58.750% | |
| 2024-11-04 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -2.304% | 200 | -59.528% | |
| 2024-10-24 | 10.5300 | 10.8500 | 10.5300 | 10.8500 | +0.370% | 7,267 | -60.461% | |
| 2024-10-23 | 10.5050 | 10.8100 | 10.4950 | 10.8100 | -4.674% | 5,700 | -60.315% | |
| 2024-10-18 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -0.176% | 200 | -62.169% | |
| 2024-10-17 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +1.158% | 212 | -62.236% | |
| 2024-10-16 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -1.405% | 200 | -61.799% | |
| 2024-10-15 | 11.2590 | 11.3900 | 11.2590 | 11.3900 | +6.186% | 603 | -62.335% | |
| 2024-10-08 | 10.9100 | 10.9100 | 10.7265 | 10.7265 | -0.126% | 1,700 | -60.006% | |
| 2024-10-07 | 10.6300 | 10.7400 | 10.6300 | 10.7400 | -0.831% | 400 | -60.056% | |
| 2024-10-02 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -1.456% | 201 | -60.388% | |
| 2024-09-30 | 10.9100 | 10.9900 | 10.9100 | 10.9900 | +0.733% | 579 | -60.965% | |
| 2024-09-25 | 10.9100 | 11.1100 | 10.9100 | 10.9100 | +0.925% | 429 | -60.678% | |
| 2024-09-24 | 11.1200 | 11.1200 | 10.8100 | 10.8100 | -1.727% | 300 | -60.315% | |
| 2024-09-19 | 11.1900 | 11.1900 | 11.0000 | 11.0000 | +1.382% | 300 | -61.000% | |
| 2024-09-18 | 11.0900 | 11.1300 | 10.8500 | 10.8500 | +0.649% | 600 | -60.461% | |
| 2024-09-17 | 10.4500 | 10.7800 | 10.4500 | 10.7800 | +5.171% | 995 | -60.204% | |
| 2024-09-16 | 10.5100 | 10.5100 | 10.2500 | 10.2500 | +0.985% | 300 | -58.146% | Div $0.035 |
| 2024-09-13 | 10.5200 | 10.5200 | 10.1272 | 10.1500 | -0.490% | 2,340 | -57.734% | |
| 2024-09-12 | 10.2600 | 10.3000 | 10.0100 | 10.2000 | +2.000% | 700 | -57.941% | |
| 2024-09-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.439% | 101 | -57.100% | |
| 2024-09-06 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.914% | 200 | -58.146% | |
| 2024-09-05 | 10.4500 | 10.5500 | 10.4500 | 10.4500 | -0.381% | 557 | -58.947% | |
| 2024-09-04 | 10.1991 | 10.4900 | 10.1991 | 10.4900 | -0.851% | 2,539 | -59.104% | |
| 2024-09-03 | 10.6200 | 10.6200 | 10.5800 | 10.5800 | +0.570% | 851 | -59.452% | |
| 2024-08-30 | 10.6700 | 10.7700 | 10.5200 | 10.5200 | +0.960% | 800 | -59.221% | |
| 2024-08-26 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.287% | 1,397 | -58.829% | |
| 2024-08-23 | 9.4200 | 10.4500 | 9.4200 | 10.4500 | +6.343% | 379 | -58.947% | |
| 2024-08-22 | 9.8267 | 9.8267 | 9.8267 | 9.8267 | +2.202% | 892 | -56.343% | |
| 2024-08-21 | 10.0000 | 10.0000 | 9.6150 | 9.6150 | -4.802% | 12,551 | -55.382% | |
| 2024-08-16 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.980% | 200 | -57.525% | |
| 2024-08-14 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.163% | 200 | -57.941% | |
| 2024-08-13 | 9.7600 | 10.3200 | 9.7600 | 10.3200 | +4.137% | 564 | -58.430% | |
| 2024-08-12 | 9.7504 | 9.9100 | 9.7504 | 9.9100 | -4.436% | 1,060 | -56.710% | |
| 2024-08-08 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +0.290% | 406 | -58.631% | |
| 2024-08-07 | 10.2400 | 10.3400 | 10.2400 | 10.3400 | -0.193% | 300 | -58.511% | |
| 2024-08-06 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +2.880% | 200 | -58.591% | |
| 2024-08-05 | 10.0700 | 10.0700 | 10.0600 | 10.0700 | -1.468% | 315 | -57.398% | |
| 2024-08-02 | 10.1500 | 10.2200 | 10.1400 | 10.2200 | -2.667% | 500 | -58.023% | |
| 2024-08-01 | 10.5000 | 10.5000 | 10.4900 | 10.5000 | -2.597% | 315 | -59.143% | |
| 2024-07-31 | 10.7700 | 10.7800 | 10.7500 | 10.7800 | +5.686% | 800 | -60.204% | |
| 2024-07-30 | 10.6400 | 10.6400 | 10.1000 | 10.2000 | -3.955% | 1,193 | -57.941% | |
| 2024-07-29 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +1.724% | 207 | -59.605% | |
| 2024-07-26 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -1.787% | 200 | -58.908% | |
| 2024-07-25 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -1.300% | 101 | -59.643% | |
| 2024-07-22 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +2.571% | 211 | -60.167% | |
| 2024-07-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.593% | 200 | -59.143% | |
| 2024-07-16 | 10.5100 | 10.6700 | 9.9300 | 10.6700 | +1.716% | 9,525 | -59.794% | |
| 2024-07-15 | 10.4900 | 10.5000 | 10.4900 | 10.4900 | +1.353% | 720 | -59.104% | |
| 2024-07-12 | 10.0600 | 10.3500 | 9.7934 | 10.3500 | +3.500% | 8,943 | -58.551% | |
| 2024-07-11 | 9.5700 | 10.0000 | 9.5700 | 10.0000 | +4.275% | 5,525 | -57.100% | |
| 2024-07-10 | 9.5800 | 9.5900 | 9.5800 | 9.5900 | +2.567% | 500 | -55.266% | |
| 2024-07-08 | 9.2800 | 9.3500 | 9.2800 | 9.3500 | +3.774% | 900 | -54.118% | |
| 2024-07-01 | 8.9000 | 9.0100 | 8.9000 | 9.0100 | +6.125% | 1,056 | -52.386% | |
| 2024-06-21 | 8.5980 | 8.5980 | 8.4900 | 8.4900 | -5.246% | 937 | -49.470% | |
| 2024-06-20 | 9.0500 | 9.0500 | 8.9600 | 8.9600 | -0.994% | 2,156 | -52.121% | |
| 2024-06-18 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +1.004% | 100 | -52.597% | |
| 2024-06-17 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -1.647% | 100 | -52.121% | |
| 2024-06-14 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +4.592% | 101 | -52.909% | Div $0.035 |
| 2024-06-12 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +7.398% | 1,870 | -50.746% | |
| 2024-06-11 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -12.229% | 1,943 | -47.102% | |
| 2024-06-06 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -0.538% | 349 | -53.571% | |
| 2024-06-05 | 9.2800 | 9.2900 | 9.2800 | 9.2900 | -2.003% | 382 | -53.821% | |
| 2024-06-03 | 9.4700 | 9.4799 | 9.4700 | 9.4799 | +5.215% | 576 | -54.746% | |
| 2024-05-22 | 9.7200 | 9.7200 | 8.6301 | 9.0100 | -5.158% | 1,834 | -52.386% | |
| 2024-05-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.333% | 700 | -54.842% | |
| 2024-05-16 | 9.3100 | 9.3750 | 9.3100 | 9.3750 | -1.781% | 364 | -54.240% | |
| 2024-05-14 | 9.7700 | 9.7700 | 9.5450 | 9.5450 | +4.317% | 1,021 | -55.055% | |
| 2024-05-10 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -3.684% | 1,894 | -53.115% | |
| 2024-05-09 | 9.5100 | 9.5100 | 9.4900 | 9.5000 | +3.825% | 3,190 | -54.842% | |
| 2024-05-06 | 9.1532 | 9.1532 | 9.1500 | 9.1500 | +1.667% | 4,426 | -53.115% | |
| 2024-04-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.930% | 4,097 | -52.333% | |
| 2024-04-24 | 9.0845 | 9.0845 | 9.0845 | 9.0845 | -1.576% | 100 | -52.777% | |
| 2024-04-22 | 9.1000 | 9.2300 | 9.1000 | 9.2300 | +4.176% | 366 | -53.521% | |
| 2024-04-19 | 8.5088 | 8.8600 | 8.3901 | 8.8600 | -1.556% | 417 | -51.580% | |
| 2024-04-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.257% | 1,300 | -52.333% | |
| 2024-04-09 | 9.7500 | 9.8100 | 9.7500 | 9.8100 | +0.615% | 200 | -56.269% | |
| 2024-03-27 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -3.941% | 102 | -56.000% | |
| 2024-03-26 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +5.345% | 55 | -57.734% | |
| 2024-03-19 | 9.6350 | 9.6350 | 9.6350 | 9.6350 | -3.650% | 100 | -55.475% | |
| 2024-03-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.167% | 231 | -57.100% | |
| 2024-03-12 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +2.128% | 266 | -55.313% | |
| 2024-03-06 | 9.4000 | 9.4000 | 9.2000 | 9.4000 | -2.185% | 5,470 | -54.362% | |
| 2024-03-05 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | 0.000% | 593 | -55.359% | |
| 2024-03-01 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -2.929% | 386 | -55.359% | |
| 2024-02-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +3.125% | 1 | -56.667% | |
| 2024-02-21 | 9.7600 | 9.7600 | 9.1800 | 9.6000 | -3.518% | 10,330 | -55.313% | |
| 2024-02-16 | 9.6035 | 9.9500 | 9.6035 | 9.9500 | -1.044% | 402 | -56.884% | |
| 2024-02-15 | 10.0550 | 10.0550 | 10.0550 | 10.0550 | +0.550% | 253 | -57.335% | |
| 2024-02-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.523% | 20 | -57.100% | |
| 2024-02-12 | 9.8100 | 9.8500 | 9.8100 | 9.8500 | +5.914% | 219 | -56.447% | |
| 2024-02-02 | 9.5100 | 9.5100 | 9.3000 | 9.3000 | -1.064% | 839 | -53.871% | |
| 2024-02-01 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.000% | 100 | -54.362% | |
| 2024-01-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.523% | 321 | -57.100% | |
| 2024-01-23 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +2.073% | 200 | -56.447% | |
| 2024-01-17 | 9.6100 | 9.7000 | 9.5050 | 9.6500 | +0.416% | 28,196 | -55.544% | |
| 2024-01-10 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -1.841% | 199 | -55.359% | |
| 2024-01-08 | 9.7902 | 9.7902 | 9.7902 | 9.7902 | -2.293% | 538 | -56.181% | |
| 2024-01-04 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.100% | 114 | -57.186% | |
| 2024-01-03 | 10.0500 | 10.0500 | 10.0300 | 10.0300 | +9.737% | 8 | -57.228% | |
| 2024-01-02 | 10.7500 | 10.7500 | 9.1400 | 9.1400 | -6.448% | 584 | -53.063% | |
| 2023-12-29 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -9.905% | 110 | -56.090% | |
| 2023-12-26 | 9.9900 | 10.8441 | 9.9900 | 10.8441 | +8.604% | 205 | -60.439% | |
| 2023-12-22 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | -0.050% | 500 | -57.036% | |
| 2023-12-21 | 10.4500 | 10.4500 | 9.9900 | 9.9900 | +5.158% | 372 | -57.057% | |
| 2023-12-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 1,143 | -54.842% | |
| 2023-12-14 | 9.7700 | 10.6600 | 9.5900 | 10.0000 | +3.306% | 1,101 | -57.100% | |
| 2023-12-13 | 9.3000 | 9.6800 | 9.3000 | 9.6800 | +2.979% | 3,599 | -55.682% | |
| 2023-12-11 | 9.4000 | 9.4000 | 9.3600 | 9.4000 | -1.836% | 3,301 | -54.362% | |
| 2023-12-06 | 9.5758 | 9.5758 | 9.5758 | 9.5758 | +2.327% | 255 | -55.200% | |
| 2023-12-01 | 8.9900 | 9.4400 | 8.9900 | 9.3580 | +3.175% | 15,803 | -54.157% | |
| 2023-11-29 | 9.1399 | 9.1399 | 9.0600 | 9.0700 | +6.580% | 1,760 | -52.701% | |
| 2023-11-28 | 8.0800 | 8.5100 | 8.0800 | 8.5100 | -3.515% | 400 | -49.589% | |
| 2023-11-27 | 9.5700 | 9.5700 | 8.8200 | 8.8200 | -6.941% | 418 | -51.361% | |
| 2023-11-20 | 9.6400 | 9.6400 | 8.9700 | 9.4779 | -1.682% | 401 | -54.737% | |
| 2023-11-15 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +6.874% | 101 | -55.498% | |
| 2023-11-14 | 9.6945 | 9.6945 | 9.0100 | 9.0200 | -2.147% | 524 | -52.439% | |
| 2023-11-13 | 8.4601 | 9.2179 | 8.4601 | 9.2179 | -1.937% | 277 | -53.460% | |
| 2023-11-10 | 10.0100 | 10.5050 | 9.4000 | 9.4000 | +3.353% | 1,638 | -54.362% | |
| 2023-11-03 | 9.0000 | 9.6109 | 9.0000 | 9.0950 | +2.337% | 2,411 | -52.831% | |
| 2023-11-02 | 8.6857 | 8.8873 | 8.6857 | 8.8873 | +11.091% | 352 | -51.729% | |
| 2023-11-01 | 8.0000 | 8.0000 | 7.9900 | 8.0000 | +5.960% | 1,433 | -46.375% | |
| 2023-10-31 | 7.5100 | 7.9500 | 7.4600 | 7.5500 | -6.211% | 6,300 | -43.179% | |
| 2023-10-30 | 8.0500 | 8.0500 | 8.0000 | 8.0500 | +2.028% | 700 | -46.708% | |
| 2023-10-27 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +5.060% | 382 | -45.627% | |
| 2023-10-26 | 7.9700 | 8.0000 | 7.3900 | 7.5100 | -7.053% | 5,886 | -42.876% | |
| 2023-10-20 | 8.0799 | 8.0799 | 8.0799 | 8.0799 | +6.314% | 100 | -46.905% | |
| 2023-10-17 | 7.6200 | 7.6200 | 7.6000 | 7.6000 | -7.011% | 1,470 | -43.553% | |
| 2023-10-16 | 7.6550 | 8.1730 | 7.6550 | 8.1730 | +4.782% | 2,530 | -47.510% | |
| 2023-10-10 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.299% | 200 | -45.000% | |
| 2023-10-09 | 7.5300 | 7.7000 | 7.5300 | 7.7000 | +2.667% | 402 | -44.286% | |
| 2023-10-06 | 7.3400 | 7.5000 | 7.3400 | 7.5000 | +1.351% | 700 | -42.800% | |
| 2023-10-05 | 7.4000 | 7.4000 | 7.3500 | 7.4000 | 0.000% | 2,069 | -42.027% | |
| 2023-10-04 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.135% | 262 | -42.027% | |
| 2023-10-03 | 7.7600 | 7.7600 | 7.3900 | 7.3900 | -7.595% | 415 | -41.949% | |
| 2023-09-28 | 7.3500 | 7.9974 | 7.3422 | 7.9974 | -1.630% | 301 | -46.358% | |
| 2023-09-26 | 8.1299 | 8.1299 | 8.1299 | 8.1299 | +9.715% | 110 | -47.232% | |
| 2023-09-22 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -8.575% | 700 | -42.105% | |
| 2023-09-21 | 8.2400 | 8.2400 | 7.6401 | 8.1050 | -0.062% | 1,301 | -47.070% | |
| 2023-09-19 | 8.0900 | 8.4800 | 8.0700 | 8.1100 | +0.496% | 1,845 | -47.102% | |
| 2023-09-18 | 8.1200 | 8.1200 | 8.0700 | 8.0700 | -1.585% | 208 | -46.840% | |
| 2023-09-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -2.031% | 101 | -47.683% | |
| 2023-09-14 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -3.571% | 100 | -48.746% | Div $0.035 |
| 2023-09-06 | 8.5800 | 8.6800 | 8.3500 | 8.6800 | +1.878% | 747 | -50.576% | |
| 2023-09-05 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -0.047% | 76 | -49.648% | |
| 2023-08-29 | 7.8850 | 8.5240 | 7.8850 | 8.5240 | -1.790% | 1,553 | -49.672% | |
| 2023-08-28 | 8.6794 | 8.6794 | 8.6794 | 8.6794 | +4.571% | 100 | -50.573% | |
| 2023-08-24 | 7.9900 | 8.3000 | 7.9900 | 8.3000 | -0.049% | 2,900 | -48.313% | |
| 2023-08-23 | 8.3700 | 8.3700 | 7.5400 | 8.3041 | -6.540% | 3,854 | -48.339% | |
| 2023-08-10 | 8.8852 | 8.8852 | 8.8852 | 8.8852 | +3.437% | 100 | -51.717% | |
| 2023-08-07 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -0.734% | 101 | -50.058% | |
| 2023-08-03 | 8.6535 | 8.6535 | 8.6535 | 8.6535 | -2.660% | 151 | -50.425% | |
| 2023-07-31 | 7.6000 | 8.8900 | 6.8400 | 8.8900 | +18.061% | 8,024 | -51.744% | |
| 2023-07-25 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -9.818% | 23 | -43.028% | |
| 2023-07-24 | 8.3498 | 8.3498 | 8.3498 | 8.3498 | -0.834% | 185 | -48.622% | |
| 2023-07-13 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +1.555% | 133 | -49.050% | |
| 2023-07-11 | 8.2911 | 8.2911 | 8.2911 | 8.2911 | +2.613% | 115 | -48.258% | |
| 2023-07-07 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +9.634% | 102 | -46.906% | |
| 2023-07-05 | 6.7600 | 7.3700 | 6.7600 | 7.3700 | -1.733% | 1,439 | -41.791% | |
| 2023-06-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.671% | 1,503 | -42.800% | |
| 2023-06-28 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +0.676% | 55 | -42.416% | |
| 2023-06-27 | 7.1700 | 7.4000 | 7.1700 | 7.4000 | +3.064% | 2,485 | -42.027% | |
| 2023-06-26 | 6.8800 | 7.1800 | 6.8800 | 7.1800 | +7.808% | 4,100 | -40.251% | |
| 2023-06-22 | 6.2500 | 6.6800 | 6.0000 | 6.6600 | +4.882% | 5,354 | -35.586% | |
| 2023-06-21 | 6.3401 | 6.9600 | 6.3401 | 6.3500 | -0.470% | 301 | -32.441% | |
| 2023-06-20 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -9.504% | 100 | -32.759% | |
| 2023-06-07 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +8.964% | 211 | -39.149% | |
| 2023-06-06 | 5.8900 | 6.4700 | 5.8600 | 6.4700 | -0.919% | 1,726 | -33.694% | |
| 2023-06-05 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -9.807% | 506 | -34.303% | |
| 2023-06-02 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +3.874% | 252 | -40.746% | |
| 2023-05-31 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -1.414% | 111 | -38.451% | |
| 2023-05-26 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +9.953% | 157 | -39.321% | |
| 2023-05-24 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -2.428% | 338 | -33.281% | |
| 2023-05-23 | 6.0000 | 6.5900 | 6.0000 | 6.5900 | +32.860% | 1,269 | -34.901% | |
| 2023-05-18 | 5.2148 | 5.2148 | 4.9601 | 4.9601 | +4.865% | 1,213 | -13.510% | |
| 2023-05-17 | 5.1600 | 5.1600 | 4.7300 | 4.7300 | -1.867% | 1,001 | -9.302% | |
| 2023-05-16 | 5.3100 | 5.9072 | 4.7800 | 4.8200 | -2.823% | 5,947 | -10.996% | |
| 2023-05-15 | 4.9600 | 4.9600 | 4.8800 | 4.9600 | -7.463% | 1,125 | -13.508% | |
| 2023-05-11 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -9.916% | 1,025 | -19.963% | |
| 2023-05-09 | 4.9600 | 5.9500 | 4.9600 | 5.9500 | +8.084% | 1,173 | -27.899% | |
| 2023-05-08 | 5.1100 | 5.5050 | 5.0800 | 5.5050 | -1.872% | 6,559 | -22.071% | |
| 2023-05-05 | 5.2600 | 5.6100 | 5.2600 | 5.6100 | -4.021% | 1,400 | -23.529% | |
| 2023-05-01 | 5.3900 | 5.8450 | 5.1300 | 5.8450 | +1.652% | 1,124 | -26.604% | |
| 2023-04-26 | 5.1000 | 5.7500 | 5.1000 | 5.7500 | +1.411% | 3,200 | -25.391% | |
| 2023-04-24 | 5.3900 | 5.6700 | 5.0700 | 5.6700 | -2.410% | 2,100 | -24.339% | |
| 2023-04-12 | 5.7000 | 5.8100 | 5.6450 | 5.8100 | +2.650% | 6,472 | -26.162% | |
| 2023-04-06 | 5.8000 | 5.8400 | 5.6600 | 5.6600 | -1.736% | 6,791 | -24.205% | |
| 2023-04-05 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -4.793% | 602 | -25.521% | |
| 2023-04-03 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +13.084% | 205 | -29.091% | |
| 2023-03-24 | 5.9100 | 5.9900 | 5.3200 | 5.3500 | -17.692% | 5,212 | -19.813% | |
| 2023-03-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.668% | 110 | -34.000% | |
| 2023-03-20 | 5.9510 | 6.2700 | 5.9510 | 6.2700 | -1.260% | 404 | -31.579% | |
| 2023-03-16 | 6.4600 | 6.4600 | 6.0000 | 6.3500 | -1.703% | 7,150 | -32.441% | |
| 2023-03-15 | 6.6500 | 6.6500 | 6.4600 | 6.4600 | -20.930% | 1,594 | -33.591% | |
| 2023-03-10 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +8.212% | 100 | -47.491% | |
| 2023-03-08 | 7.5600 | 7.5600 | 7.5500 | 7.5500 | 0.000% | 309 | -43.179% |