Dark

FINT
Frontier Asset Total International Equity ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)9,704

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

36.72USD0.000%(+36.72)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	36.6750	36.7203	36.6200	36.7203	+0.775%	9,704	0.000%
2026-08-06	36.5200	36.5200	36.4250	36.4380	-0.208%	1,193	+0.775%
2026-08-05	36.4900	36.5138	36.4900	36.5138	+0.080%	754	+0.566%
2026-08-04	36.4000	36.4950	36.2950	36.4847	+1.378%	2,623	+0.646%
2026-08-03	35.8200	36.0200	35.8010	35.9889	+0.258%	1,842	+2.032%
2026-07-31	35.7000	35.9300	35.7000	35.8963	-0.283%	2,322	+2.296%
2026-07-30	35.9500	35.9980	35.9500	35.9980	+2.575%	799	+2.007%
2026-07-29	35.0600	35.7200	35.0400	35.0943	-0.812%	5,655	+4.633%
2026-07-28	35.1450	35.4100	35.1450	35.3816	-0.404%	8,195	+3.784%
2026-07-27	35.5100	35.5250	35.5100	35.5250	+0.424%	543	+3.365%
2026-07-24	35.3850	35.3850	35.3749	35.3749	-0.129%	363	+3.803%
2026-07-23	35.2700	35.4850	35.2700	35.4207	-0.958%	785	+3.669%
2026-07-22	35.8250	35.8250	35.7309	35.7632	+0.190%	1,038	+2.676%
2026-07-21	35.5850	35.7400	35.5750	35.6954	+1.644%	2,067	+2.871%
2026-07-20	35.2550	35.2550	35.1175	35.1182	-0.467%	587	+4.562%
2026-07-17	34.9850	35.3200	34.9850	35.2828	-0.473%	1,461	+4.074%
2026-07-16	35.5100	35.5100	35.3900	35.4504	-0.841%	3,390	+3.582%
2026-07-15	35.9000	35.9000	35.5700	35.7509	+0.252%	2,205	+2.712%
2026-07-14	35.7700	35.7700	35.5900	35.6610	+0.918%	2,137	+2.970%
2026-07-13	35.5500	35.5600	35.3366	35.3366	-1.547%	3,917	+3.916%
2026-07-10	35.7400	35.9300	35.7400	35.8918	+0.381%	774	+2.308%
2026-07-09	35.7850	35.7850	35.7200	35.7557	+0.459%	1,060	+2.698%
2026-07-08	35.4100	35.5924	35.4100	35.5924	-0.107%	4,097	+3.169%
2026-07-07	35.7400	35.7400	35.5000	35.6306	-1.370%	2,674	+3.058%
2026-07-06	35.9900	36.1800	35.9900	36.1255	+1.583%	10,163	+1.646%
2026-07-02	35.9900	35.9900	35.4500	35.5624	+0.305%	3,102	+3.256%
2026-07-01	35.5100	35.5100	35.4544	35.4544	-1.282%	818	+3.571%
2026-06-30	35.8695	35.9200	35.8695	35.9148	+0.578%	1,140	+2.243%
2026-06-29	35.5100	35.7083	35.5100	35.7083	-0.352%	947	+2.834%
2026-06-26	35.0400	35.8800	35.0400	35.8345	-0.410%	4,295	+2.472%
2026-06-25	36.2200	36.2200	35.9819	35.9819	+0.675%	2,488	+2.052%
2026-06-24	35.6705	35.7405	35.5900	35.7405	-0.220%	691	+2.741%
2026-06-23	35.8500	35.8800	35.7910	35.8192	-2.705%	4,661	+2.516%
2026-06-22	36.7600	36.8150	36.7300	36.8149	+0.160%	1,761	-0.257%
2026-06-18	36.7500	36.7561	36.6950	36.7561	+1.162%	1,786	-0.097%
2026-06-17	36.7900	36.8650	36.3340	36.3340	-0.534%	2,197	+1.063%
2026-06-16	36.7100	36.7101	36.5291	36.5291	-0.503%	1,983	+0.523%
2026-06-15	36.7900	36.7900	36.6600	36.7138	+1.165%	3,320	+0.018%
2026-06-12	36.1700	36.3200	36.1700	36.2911	+0.296%	13,384	+1.183%
2026-06-11	35.4400	36.1841	35.4400	36.1841	+3.061%	4,801	+1.482%
2026-06-10	35.5001	35.5001	35.1095	35.1095	-1.011%	12,132	+4.588%
2026-06-09	35.7300	35.7300	35.2800	35.4681	+0.011%	1,255	+3.530%
2026-06-08	35.5400	35.5700	35.4643	35.4643	+1.047%	9,066	+3.542%
2026-06-05	35.7000	35.7000	35.0967	35.0967	-3.564%	1,477	+4.626%
2026-06-04	36.2200	36.4200	36.2000	36.3936	+0.262%	2,825	+0.898%
2026-06-03	36.3800	36.3900	36.2900	36.2986	-0.962%	887	+1.162%
2026-06-02	36.4916	36.6510	36.4916	36.6510	+0.624%	3,951	+0.189%
2026-06-01	36.2499	36.4300	36.2499	36.4237	+0.513%	2,949	+0.814%
2026-05-29	35.9400	36.2599	35.9400	36.2377	+0.083%	1,711	+1.332%
2026-05-28	36.1001	36.2505	36.1001	36.2078	+0.021%	783	+1.415%
2026-05-27	36.2110	36.2500	36.2003	36.2003	-0.429%	1,573	+1.436%
2026-05-26	35.8500	36.3562	35.8500	36.3562	+1.720%	3,226	+1.001%
2026-05-22	35.7200	35.8500	35.7200	35.7416	-0.274%	1,785	+2.738%
2026-05-21	35.8399	35.8399	35.8399	35.8399	+0.513%	294	+2.456%
2026-05-20	35.2400	35.6571	35.2400	35.6571	+1.356%	2,114	+2.982%
2026-05-19	35.1300	35.3700	35.1200	35.1800	-0.689%	1,909	+4.378%
2026-05-18	35.2500	35.4400	35.2500	35.4240	+0.477%	1,312	+3.659%
2026-05-15	35.2150	35.3400	35.2150	35.2559	-1.956%	1,787	+4.154%
2026-05-14	35.9700	36.0300	35.9594	35.9594	-0.052%	1,950	+2.116%
2026-05-13	35.9000	35.9781	35.8506	35.9781	+0.966%	1,419	+2.063%
2026-05-12	35.5500	35.6400	35.4500	35.6340	-1.236%	5,475	+3.048%
2026-05-11	36.0800	36.1200	36.0500	36.0800	+0.200%	18,422	+1.775%
2026-05-08	35.9300	36.0100	35.9000	36.0080	+1.270%	5,513	+1.978%
2026-05-07	35.9200	35.9200	35.5564	35.5564	-1.369%	11,099	+3.273%
2026-05-06	35.9300	36.0800	35.8800	36.0500	+2.093%	201,899	+1.859%
2026-05-05	35.1900	35.3500	35.1900	35.3108	+1.500%	3,634	+3.992%
2026-05-04	35.0800	35.0900	34.7100	34.7890	-0.801%	8,416	+5.551%
2026-05-01	35.2800	35.2800	35.0700	35.0700	-0.303%	1,939	+4.706%
2026-04-30	34.7300	35.1766	34.7300	35.1766	+2.198%	4,463	+4.388%
2026-04-29	34.4600	34.4600	34.4200	34.4200	-0.664%	482	+6.683%
2026-04-28	34.6605	34.7000	34.6500	34.6500	-0.464%	1,534	+5.975%
2026-04-27	34.8100	34.8200	34.8100	34.8114	-0.253%	5,554	+5.484%
2026-04-24	34.7500	34.8998	34.7500	34.8998	+0.950%	399	+5.216%
2026-04-23	34.8200	34.8200	34.5100	34.5715	-0.977%	17,372	+6.216%
2026-04-22	34.8400	34.9126	34.8400	34.9126	+0.944%	2,683	+5.178%
2026-04-21	35.0900	35.0900	34.5860	34.5860	-1.587%	691	+6.171%
2026-04-20	35.1100	35.1600	35.1000	35.1436	-0.477%	3,280	+4.486%
2026-04-17	35.3500	35.3500	35.3121	35.3121	+1.249%	798	+3.988%
2026-04-16	34.8900	34.8900	34.8500	34.8766	+0.015%	1,717	+5.286%
2026-04-15	34.8466	34.8800	34.8466	34.8713	-0.249%	1,300	+5.302%
2026-04-14	34.8500	34.9900	34.8500	34.9585	+0.827%	576	+5.040%
2026-04-13	34.3300	34.6719	34.3300	34.6719	+0.739%	855	+5.908%
2026-04-10	34.5800	34.5800	34.4100	34.4174	+0.182%	3,732	+6.691%
2026-04-09	34.2000	34.7100	34.0750	34.3550	-0.117%	30,688	+6.885%
2026-04-08	30.4700	34.4800	30.4700	34.3954	+3.446%	9,735	+6.759%
2026-04-07	32.9601	33.2497	32.8999	33.2497	+0.029%	156,286	+10.438%
2026-04-06	33.1500	33.2500	33.1400	33.2400	+0.599%	7,457	+10.470%
2026-04-02	32.5900	33.0420	32.5900	33.0420	-0.476%	1,936	+11.132%
2026-04-01	33.1200	33.2600	33.1200	33.2000	+1.029%	1,504	+10.603%
2026-03-31	32.6100	32.8618	32.6100	32.8618	+2.915%	2,550	+11.742%
2026-03-30	32.0800	32.0800	31.8100	31.9309	+0.001%	5,161	+14.999%
2026-03-27	32.0200	32.0200	31.8801	31.9306	-0.497%	1,062	+15.000%
2026-03-26	32.5900	32.5900	32.0900	32.0900	-2.233%	5,032	+14.429%
2026-03-25	32.8850	32.9600	32.8230	32.8230	+1.301%	9,239	+11.874%
2026-03-24	32.3400	32.4650	32.3400	32.4016	-0.597%	1,538	+13.329%
2026-03-23	32.4500	32.7150	32.3700	32.5963	+2.279%	1,074	+12.652%
2026-03-20	32.2400	32.3400	31.8700	31.8700	-2.818%	7,383	+15.219%
2026-03-19	32.5900	32.8500	32.5300	32.7942	-0.028%	5,801	+11.972%
2026-03-18	33.1500	33.1500	32.8035	32.8035	-1.628%	2,650	+11.940%
2026-03-17	33.5000	33.5000	33.3400	33.3464	+0.489%	2,606	+10.118%
2026-03-16	33.0800	33.1900	33.0800	33.1842	+1.906%	2,496	+10.656%
2026-03-13	32.9300	33.0350	32.5600	32.5636	-0.791%	2,853	+12.765%
2026-03-12	32.9600	32.9600	32.8100	32.8232	-1.698%	2,695	+11.873%
2026-03-11	33.2700	33.3900	33.2700	33.3900	-0.090%	1,906	+9.974%
2026-03-10	33.5300	33.5300	33.4200	33.4200	+0.120%	10,411	+9.875%
2026-03-09	32.5200	33.4200	32.5200	33.3800	+0.987%	7,872	+10.007%
2026-03-06	32.8900	33.1400	32.8900	33.0537	-0.633%	26,894	+11.093%
2026-03-05	33.3100	33.3100	33.1400	33.2643	-2.077%	716	+10.390%
2026-03-04	33.7100	34.0200	33.7100	33.9697	+0.871%	1,821	+8.097%
2026-03-03	33.0750	33.6764	33.0750	33.6764	-3.456%	1,038	+9.039%
2026-03-02	34.7601	34.9201	34.7100	34.8820	-1.431%	13,804	+5.270%
2026-02-27	35.2900	35.3885	35.2900	35.3885	+0.054%	1,365	+3.763%
2026-02-26	35.3500	35.3800	35.3300	35.3695	-0.209%	5,925	+3.819%
2026-02-25	35.3000	35.4448	35.3000	35.4435	+0.718%	1,282	+3.602%
2026-02-24	35.1700	35.1908	35.1500	35.1908	+0.816%	9,777	+4.346%
2026-02-23	34.8300	34.9150	34.8300	34.9061	-0.518%	1,758	+5.197%
2026-02-20	35.0201	35.0878	35.0200	35.0878	+1.219%	1,031	+4.653%
2026-02-19	34.5600	34.6654	34.5600	34.6654	-0.128%	600	+5.928%
2026-02-18	34.6700	34.7100	34.6500	34.7100	+0.261%	1,166	+5.792%
2026-02-17	34.3200	34.6300	34.2500	34.6197	-0.107%	3,770	+6.068%
2026-02-13	34.4700	34.6700	34.4700	34.6568	+0.309%	1,399	+5.954%
2026-02-12	35.1000	35.1000	34.4800	34.5500	-0.904%	4,460	+6.282%
2026-02-11	34.7100	34.8799	34.6120	34.8653	+0.923%	3,066	+5.320%
2026-02-10	34.6000	34.6000	34.5463	34.5463	+0.207%	7,278	+6.293%
2026-02-09	34.3400	34.4996	34.3400	34.4748	+1.121%	2,552	+6.513%
2026-02-06	33.8900	34.0926	33.8900	34.0926	+2.223%	1,129	+7.708%
2026-02-05	33.4500	33.4500	33.3512	33.3512	-0.997%	1,299	+10.102%
2026-02-04	33.9500	33.9500	33.6100	33.6872	-0.050%	5,822	+9.004%
2026-02-03	33.6800	33.7040	33.5500	33.7040	+0.322%	1,152	+8.949%
2026-02-02	33.4600	33.5959	33.4599	33.5959	+0.541%	5,511	+9.300%
2026-01-30	33.6700	33.6700	33.3600	33.4152	-1.425%	2,601	+9.891%
2026-01-29	33.8000	33.8981	33.5800	33.8981	+0.276%	1,998	+8.326%
2026-01-28	33.6900	33.8048	33.6900	33.8048	-0.011%	3,636	+8.625%
2026-01-27	33.7300	34.1750	33.6950	33.8086	+1.361%	2,228	+8.612%
2026-01-26	33.7900	33.7900	33.3548	33.3548	+0.255%	1,888	+10.090%
2026-01-23	33.1699	33.2700	33.1699	33.2700	+0.563%	3,144	+10.371%
2026-01-22	33.0500	33.1050	33.0500	33.0838	+0.531%	947	+10.992%
2026-01-21	32.7200	32.9500	32.7200	32.9089	+1.169%	3,239	+11.582%
2026-01-20	32.6900	32.6900	32.4990	32.5288	-1.130%	3,012	+12.886%
2026-01-16	32.8600	32.9006	32.8600	32.9006	+0.007%	1,231	+11.610%
2026-01-15	32.9250	32.9800	32.8982	32.8982	+0.233%	803	+11.618%
2026-01-14	32.9200	33.1650	32.7400	32.8218	+0.549%	2,859	+11.878%
2026-01-13	32.6300	32.6426	32.6235	32.6426	-0.503%	1,460	+12.492%
2026-01-12	32.7500	32.8076	32.7500	32.8076	+0.817%	751	+11.926%
2026-01-09	32.5200	32.5417	32.5200	32.5417	+0.741%	549	+12.841%
2026-01-08	32.2400	32.3024	32.2200	32.3024	+0.100%	9,946	+13.677%
2026-01-07	32.3400	32.3400	32.2500	32.2700	-0.525%	3,822	+13.791%
2026-01-06	32.4440	32.4600	32.4400	32.4404	+0.458%	6,465	+13.193%
2026-01-05	32.0384	32.2949	32.0384	32.2925	+0.914%	9,674	+13.712%
2026-01-02	31.9100	32.0200	31.9100	32.0000	+1.360%	2,323	+14.751%
2025-12-31	31.5600	31.5705	31.5600	31.5705	-0.365%	809	+16.312%
2025-12-30	31.7000	31.7000	31.6863	31.6863	-0.845%	667	+15.887%
2025-12-29	31.9300	31.9562	31.9300	31.9562	-0.269%	214	+14.908%
2025-12-26	32.0000	32.0424	32.0000	32.0424	+0.301%	1,431	+14.599%
2025-12-24	31.9535	31.9535	31.9464	31.9464	+0.051%	261	+14.943%
2025-12-23	31.8803	31.9300	31.8800	31.9300	+0.630%	3,357	+15.003%
2025-12-22	31.7200	31.7300	31.7000	31.7300	+0.372%	1,073	+15.727%
2025-12-19	31.6100	31.7000	31.6099	31.6124	+0.695%	3,991	+16.158%
2025-12-18	31.3800	31.4400	31.3800	31.3943	+0.805%	1,073	+16.965%
2025-12-17	31.3600	31.3601	31.1400	31.1436	-0.671%	2,886	+17.906%
2025-12-16	31.3300	31.3700	31.3300	31.3541	-0.662%	2,382	+17.115%
2025-12-15	31.5500	31.5650	31.5500	31.5630	+0.439%	859	+16.340%
2025-12-12	31.4400	31.4480	31.4250	31.4250	-0.736%	503	+16.851%
2025-12-11	31.6500	31.6886	31.6500	31.6580	+0.209%	1,700	+15.991%
2025-12-10	31.5200	31.5920	31.5200	31.5920	+0.929%	843	+16.233%
2025-12-09	31.3400	31.3400	31.3011	31.3011	-0.070%	820	+17.313%
2025-12-08	31.3201	31.3231	31.3201	31.3231	-0.335%	318	+17.231%
2025-12-05	31.5652	31.5652	31.4285	31.4285	+0.123%	1,659	+16.838%
2025-12-04	31.3201	31.3900	31.3201	31.3900	+0.181%	1,072	+16.981%
2025-12-03	31.2700	31.3334	31.2700	31.3334	+0.307%	1,289	+17.192%
2025-12-02	31.1928	31.2376	31.1901	31.2376	+0.184%	2,284	+17.552%
2025-12-01	31.1900	31.2200	31.1801	31.1801	-0.309%	6,551	+17.768%
2025-11-28	31.2000	31.2766	31.2000	31.2766	+0.337%	389	+17.405%
2025-11-26	31.1800	31.1900	31.1700	31.1714	+0.879%	1,165	+17.801%
2025-11-25	30.7450	30.8999	30.7370	30.8999	+0.782%	3,383	+18.836%
2025-11-24	30.6100	30.6601	30.6100	30.6601	+0.453%	2,723	+19.766%
2025-11-21	30.5040	30.5800	30.5040	30.5219	+0.856%	2,293	+20.308%
2025-11-20	30.8200	30.8500	30.2629	30.2629	-1.222%	2,087	+21.338%
2025-11-19	30.6300	30.6435	30.6300	30.6373	-0.252%	1,700	+19.855%
2025-11-18	30.7450	30.7500	30.7147	30.7147	-0.697%	2,181	+19.553%
2025-11-17	31.1000	31.1758	30.8650	30.9302	-1.080%	2,944	+18.720%
2025-11-14	31.1000	31.2800	31.1000	31.2680	+0.044%	1,599	+17.437%
2025-11-13	31.5400	31.5400	31.2400	31.2542	-0.992%	5,750	+17.489%
2025-11-12	31.5673	31.5673	31.5673	31.5673	+0.409%	76	+16.324%
2025-11-11	31.4100	31.4643	31.4100	31.4388	+0.530%	3,484	+16.799%
2025-11-10	31.1400	31.2732	31.0779	31.2732	+1.359%	7,501	+17.418%
2025-11-07	30.6396	30.8538	30.6000	30.8538	+0.190%	2,841	+19.014%
2025-11-06	30.8550	30.8700	30.7953	30.7953	-0.489%	2,829	+19.240%
2025-11-05	30.9000	30.9656	30.9000	30.9465	+0.863%	614	+18.657%
2025-11-04	30.6800	30.6816	30.6800	30.6816	-1.318%	1,181	+19.682%
2025-11-03	31.1099	31.1200	31.0914	31.0914	+0.287%	992	+18.104%
2025-10-31	30.9500	31.0024	30.9500	31.0024	-0.194%	1,016	+18.443%
2025-10-30	31.1244	31.1400	31.0626	31.0626	-0.492%	1,507	+18.214%
2025-10-29	31.3697	31.3697	31.1500	31.2162	-0.300%	654	+17.632%
2025-10-28	31.2200	31.3400	31.2200	31.3100	-0.191%	3,364	+17.280%
2025-10-27	31.2900	31.3700	31.2900	31.3700	+0.803%	5,010	+17.055%
2025-10-24	31.1600	31.1600	31.1200	31.1200	+0.249%	1,964	+17.996%
2025-10-23	30.9600	31.1000	30.9600	31.0428	+0.672%	847	+18.289%
2025-10-22	30.8000	30.8356	30.7900	30.8356	+0.030%	2,464	+19.084%
2025-10-21	30.8600	30.8600	30.8263	30.8263	-0.720%	25,152	+19.120%
2025-10-20	31.0700	31.0800	31.0500	31.0500	+0.811%	903	+18.262%
2025-10-17	30.7384	30.8300	30.7384	30.8002	-0.039%	5,252	+19.221%
2025-10-16	30.7700	30.8121	30.7700	30.8121	+0.416%	522	+19.175%
2025-10-15	30.7100	30.7100	30.6843	30.6843	+0.878%	3,901	+19.671%
2025-10-14	30.2900	30.5000	30.2900	30.4171	-0.132%	829	+20.723%
2025-10-13	30.3900	30.4700	30.3899	30.4574	+1.594%	1,948	+20.563%
2025-10-10	29.9794	29.9794	29.9794	29.9794	-2.414%	198	+22.485%
2025-10-09	30.8800	30.8800	30.7000	30.7211	-0.782%	3,307	+19.528%
2025-10-08	30.9395	30.9631	30.9395	30.9631	+0.399%	694	+18.594%
2025-10-07	30.9900	30.9900	30.8200	30.8400	-0.836%	2,561	+19.067%
2025-10-06	30.9900	31.1000	30.9900	31.1000	+0.355%	1,145	+18.072%
2025-10-03	31.0200	31.0200	30.9730	30.9900	+0.585%	1,423	+18.491%
2025-10-02	30.7228	30.8300	30.7228	30.8097	+0.186%	2,579	+19.184%
2025-10-01	30.7000	30.7800	30.7000	30.7526	+0.739%	1,042	+19.406%
2025-09-30	30.4800	30.5270	30.4800	30.5270	+0.385%	915	+20.288%
2025-09-29	30.4000	30.4100	30.3900	30.4100	+0.424%	7,700	+20.751%
2025-09-26	30.2000	30.2816	30.1916	30.2816	+0.316%	4,113	+21.263%
2025-09-25	30.2000	30.2100	30.1580	30.1861	-0.539%	1,585	+21.646%
2025-09-24	30.4440	30.4600	30.3497	30.3497	-0.607%	7,274	+20.991%
2025-09-23	30.6700	30.6700	30.5300	30.5350	-0.140%	3,560	+20.256%
2025-09-22	30.4391	30.5800	30.4391	30.5778	+0.379%	4,890	+20.088%
2025-09-19	30.5000	30.5000	30.4400	30.4622	-0.359%	1,044	+20.544%
2025-09-18	30.5300	30.5718	30.5300	30.5718	+0.087%	2,301	+20.112%
2025-09-17	30.5901	30.6000	30.5451	30.5451	-0.159%	2,817	+20.217%
2025-09-16	30.5350	30.6200	30.5350	30.5937	+0.170%	3,699	+20.026%
2025-09-15	30.5000	30.5600	30.5000	30.5418	+0.599%	5,738	+20.230%
2025-09-12	30.3700	30.3700	30.3598	30.3598	-0.329%	480	+20.950%
2025-09-11	30.3600	30.4600	30.3600	30.4600	+1.095%	2,150	+20.553%
2025-09-10	30.2200	30.2200	30.1300	30.1300	+0.333%	3,263	+21.873%
2025-09-09	30.0292	30.0800	30.0292	30.0300	0.000%	5,764	+22.279%
2025-09-08	29.9400	30.0400	29.9400	30.0300	+0.839%	4,163	+22.279%
2025-09-05	29.7330	29.7900	29.7330	29.7800	+0.568%	1,533	+23.305%
2025-09-04	29.5100	29.6117	29.5000	29.6117	+0.322%	5,828	+24.006%
2025-09-03	29.4776	29.5167	29.4700	29.5167	+0.228%	1,264	+24.405%
2025-09-02	29.4283	29.4497	29.3607	29.4497	-0.552%	453	+24.688%
2025-08-29	29.5700	29.6200	29.5700	29.6132	-0.447%	1,413	+24.000%
2025-08-28	29.7600	29.7600	29.7400	29.7463	+0.280%	1,447	+23.445%
2025-08-27	29.6632	29.6632	29.6632	29.6632	-0.124%	240	+23.791%
2025-08-26	29.6900	29.7300	29.6900	29.7000	-0.260%	2,455	+23.637%
2025-08-25	29.8100	29.8100	29.7773	29.7773	-0.817%	892	+23.316%
2025-08-22	29.9605	30.0316	29.9605	30.0225	+1.565%	565	+22.309%
2025-08-21	29.6100	29.6100	29.5600	29.5600	-0.332%	2,392	+24.223%
2025-08-20	29.6400	29.6600	29.6300	29.6585	+0.251%	1,581	+23.810%
2025-08-19	29.5900	29.5900	29.5842	29.5842	-0.305%	1,545	+24.121%
2025-08-18	29.6260	29.6746	29.6260	29.6746	+0.184%	2,971	+23.743%
2025-08-15	29.6200	29.6300	29.6200	29.6200	+0.373%	3,720	+23.971%
2025-08-14	29.5038	29.5100	29.5038	29.5100	-0.551%	1,519	+24.433%
2025-08-13	29.4900	29.6735	29.4900	29.6735	+0.630%	360	+23.748%
2025-08-12	29.3400	29.4943	29.3400	29.4876	+1.020%	806	+24.528%
2025-08-11	29.1700	29.2500	29.1700	29.1900	-0.307%	1,897	+25.798%
2025-08-08	29.2600	29.3200	29.2600	29.2800	+0.295%	4,882	+25.411%
2025-08-07	29.1800	29.1940	29.1669	29.1940	+0.718%	1,052	+25.780%
2025-08-06	28.9200	28.9859	28.9000	28.9859	+0.541%	6,558	+26.683%
2025-08-05	28.8300	28.8500	28.7900	28.8300	+0.069%	1,066	+27.368%
2025-08-04	28.7300	28.8100	28.7300	28.8100	+1.199%	1,954	+27.457%
2025-08-01	28.3700	28.4688	28.1500	28.4688	-0.435%	2,452	+28.984%
2025-07-31	28.7100	28.7100	28.5600	28.5933	-0.853%	1,029	+28.423%
2025-07-30	28.9500	28.9500	28.8394	28.8394	-0.742%	385	+27.327%
2025-07-29	29.0700	29.0700	29.0551	29.0551	-0.001%	1,183	+26.382%
2025-07-28	29.0824	29.1000	29.0286	29.0555	-1.186%	2,127	+26.380%
2025-07-25	29.2403	29.4041	29.2403	29.4041	-0.241%	635	+24.882%
2025-07-24	29.5150	29.5150	29.4751	29.4751	-0.544%	781	+24.581%
2025-07-23	29.4700	29.6497	29.4532	29.6362	+1.616%	773	+23.904%
2025-07-22	29.0000	29.1700	29.0000	29.1649	+0.406%	2,081	+25.906%
2025-07-21	29.0600	29.0709	29.0469	29.0469	+0.524%	857	+26.417%
2025-07-18	28.8808	28.8955	28.8800	28.8955	-0.249%	783	+27.080%
2025-07-17	28.9900	28.9900	28.9600	28.9676	+0.304%	1,278	+26.763%
2025-07-16	28.8900	28.8900	28.8799	28.8799	+0.323%	9,329	+27.148%
2025-07-15	28.8400	28.8400	28.7868	28.7868	-0.322%	5,167	+27.560%
2025-07-14	28.8400	28.8798	28.8400	28.8798	+0.126%	292	+27.149%
2025-07-11	28.8540	28.8739	28.8300	28.8434	-0.637%	1,595	+27.309%
2025-07-10	29.0200	29.0400	28.9900	29.0283	+0.215%	2,795	+26.498%
2025-07-09	28.9500	28.9660	28.9500	28.9660	+0.350%	567	+26.770%
2025-07-08	28.8200	28.9000	28.8050	28.8650	+0.643%	14,816	+27.214%
2025-07-07	28.7193	28.7193	28.6806	28.6806	-1.272%	1,914	+28.032%
2025-07-03	29.0300	29.0600	29.0000	29.0500	+0.322%	8,359	+26.404%
2025-07-02	28.9200	28.9567	28.9200	28.9567	+0.317%	724	+26.811%
2025-07-01	28.8484	28.8800	28.8484	28.8651	+0.080%	1,506	+27.213%
2025-06-30	28.7400	28.8421	28.7399	28.8421	+0.246%	2,476	+27.315%
2025-06-27	28.6800	28.7713	28.6800	28.7713	-0.583%	2,263	+27.628%
2025-06-26	28.9700	28.9800	28.9400	28.9400	+0.807%	1,340	+26.884%
2025-06-25	28.6943	28.7100	28.6799	28.7082	-0.284%	1,562	+27.909%
2025-06-24	28.7400	28.8300	28.7400	28.7900	+1.302%	12,854	+27.545%
2025-06-23	28.2500	28.4200	28.2500	28.4200	+0.519%	1,337	+29.206%
2025-06-20	28.3600	28.3600	28.2734	28.2734	-0.621%	1,662	+29.876%
2025-06-18	28.5700	28.5700	28.4500	28.4500	-0.105%	2,714	+29.070%
2025-06-17	28.6600	28.6600	28.4800	28.4800	-1.111%	4,757	+28.934%
2025-06-16	28.9641	28.9900	28.8000	28.8000	+0.646%	8,495	+27.501%
2025-06-13	28.6550	28.6550	28.5800	28.6151	-1.179%	1,233	+28.325%
2025-06-12	28.9600	28.9671	28.9300	28.9566	+0.592%	2,895	+26.812%
2025-06-11	28.7300	28.8700	28.7300	28.7863	+0.022%	2,134	+27.562%
2025-06-10	28.7600	28.7800	28.7200	28.7800	+0.384%	5,090	+27.590%
2025-06-09	28.6200	28.7000	28.6172	28.6700	+0.408%	2,098	+28.079%
2025-06-06	28.5000	28.5600	28.4900	28.5535	+0.486%	127,851	+28.602%
2025-06-05	28.4540	28.4540	28.4154	28.4154	+0.102%	1,104	+29.227%
2025-06-04	28.3800	28.4049	28.3600	28.3864	+0.715%	2,475	+29.359%
2025-06-03	28.1100	28.1971	28.1100	28.1850	-0.238%	1,950	+30.283%
2025-06-02	28.1300	28.2521	28.1300	28.2521	+0.781%	6,889	+29.974%
2025-05-30	28.0300	28.0332	27.9600	28.0332	-0.311%	1,981	+30.989%
2025-05-29	28.0700	28.1400	28.0300	28.1207	+0.465%	2,296	+30.581%
2025-05-28	28.0500	28.0500	27.9700	27.9906	-0.760%	6,061	+31.188%
2025-05-27	28.2238	28.2238	28.1900	28.2049	+0.768%	1,436	+30.191%
2025-05-23	27.8700	28.0100	27.8700	27.9900	+0.395%	2,635	+31.191%
2025-05-22	27.9300	27.9492	27.8800	27.8800	-0.107%	2,131	+31.708%
2025-05-21	28.1300	28.1336	27.9100	27.9100	-0.357%	6,091	+31.567%
2025-05-20	27.9400	28.0200	27.9400	28.0100	+0.215%	4,384	+31.097%
2025-05-19	27.8200	27.9500	27.8200	27.9500	+0.503%	1,026	+31.379%
2025-05-16	27.8100	27.8300	27.8100	27.8100	+0.252%	22,983	+32.040%
2025-05-15	27.6600	27.7400	27.6302	27.7400	+0.617%	4,146	+32.373%
2025-05-14	27.6700	27.6800	27.5700	27.5700	-0.017%	5,081	+33.189%
2025-05-13	27.7900	27.7900	27.5350	27.5748	+0.308%	4,592	+33.166%
2025-05-12	27.4040	27.4900	27.4000	27.4900	+1.211%	7,532	+33.577%
2025-05-09	27.1900	27.2100	27.1500	27.1611	+0.522%	3,938	+35.194%
2025-05-08	27.5400	27.5400	27.0200	27.0200	-0.332%	5,233	+35.900%
2025-05-07	27.1100	27.1500	27.0700	27.1100	-0.477%	4,128	+35.449%
2025-05-06	27.2600	27.2600	27.2400	27.2400	-0.220%	2,400	+34.803%
2025-05-05	27.3400	27.3700	27.3000	27.3000	+0.257%	4,425	+34.507%
2025-05-02	27.0000	27.2300	27.0000	27.2300	+2.122%	10,614	+34.852%
2025-05-01	26.7000	26.7100	26.6643	26.6643	-0.266%	1,920	+37.713%
2025-04-30	26.5200	26.7354	26.5200	26.7354	+0.170%	3,753	+37.347%
2025-04-29	26.7400	26.7450	26.6900	26.6900	+0.265%	4,556	+37.581%
2025-04-28	26.5600	26.6195	26.5300	26.6195	+0.603%	1,683	+37.945%
2025-04-25	26.3590	26.4600	26.3590	26.4600	-0.189%	1,161	+38.777%
2025-04-24	26.3100	26.5100	26.3100	26.5100	+1.261%	2,521	+38.515%
2025-04-23	26.3500	26.3500	26.1400	26.1800	+0.600%	2,504	+40.261%
2025-04-22	25.9085	26.0244	25.9085	26.0239	+1.742%	742	+41.102%
2025-04-21	25.5900	25.5900	25.4200	25.5783	-0.286%	4,019	+43.560%
2025-04-17	25.7300	25.7900	25.6517	25.6517	+1.150%	2,491	+43.150%
2025-04-16	25.5000	25.6199	25.3090	25.3600	-0.745%	1,079	+44.796%
2025-04-15	25.6200	25.6200	25.5504	25.5504	+0.459%	1,909	+43.717%
2025-04-14	25.4750	25.5000	25.3100	25.4336	+1.168%	5,077	+44.377%
2025-04-11	24.8400	25.1400	24.6900	25.1400	+2.612%	9,300	+46.063%
2025-04-10	24.4400	24.6000	24.4000	24.5000	-1.702%	5,967	+49.879%
2025-04-09	23.2944	24.9600	23.2944	24.9242	+6.747%	2,186	+47.328%
2025-04-08	23.5800	24.2400	23.1700	23.3489	-1.162%	35,133	+57.268%
2025-04-07	23.5800	23.7400	23.5400	23.6235	-2.864%	7,649	+55.440%
2025-04-04	24.3600	24.4300	24.2900	24.3200	-5.809%	4,096	+50.988%
2025-04-03	26.0100	26.0600	25.8200	25.8200	-1.974%	5,363	+42.216%
2025-04-02	26.2300	26.3601	26.2299	26.3400	+0.115%	4,784	+39.409%
2025-04-01	26.1700	26.3098	26.1700	26.3098	+0.457%	1,130	+39.569%
2025-03-31	26.0100	26.2300	26.0100	26.1900	-0.569%	11,929	+40.207%
2025-03-28	26.4000	26.4000	26.3400	26.3400	-1.200%	2,075	+39.409%
2025-03-27	26.7200	26.7201	26.6600	26.6600	+0.187%	3,064	+37.736%
2025-03-26	26.2600	26.7450	26.2600	26.6102	-0.808%	2,613	+37.993%
2025-03-25	26.8500	26.8632	26.7900	26.8269	+0.165%	19,157	+36.879%
2025-03-24	26.8100	26.8100	26.7750	26.7827	+0.272%	1,314	+37.105%
2025-03-21	26.7300	26.7399	26.7000	26.7100	-0.484%	26,143	+37.478%
2025-03-20	26.8400	26.8401	26.8100	26.8400	-0.733%	4,532	+36.812%
2025-03-19	26.9400	27.0700	26.9400	27.0381	+0.663%	892	+35.809%
2025-03-18	26.9558	26.9558	26.8600	26.8600	-0.445%	1,151	+36.710%
2025-03-17	26.8641	27.0100	26.8641	26.9800	+1.314%	1,592	+36.102%
2025-03-14	26.6103	26.6300	26.5900	26.6300	+1.580%	4,348	+37.891%
2025-03-13	26.2630	26.2841	26.1400	26.2157	-0.493%	808	+40.070%
2025-03-12	26.3400	26.3457	26.3400	26.3457	+0.556%	4,441	+39.379%
2025-03-11	25.3100	26.2531	25.3100	26.2000	+0.076%	2,132	+40.154%
2025-03-10	26.2562	26.2800	26.0457	26.1800	-2.077%	3,912	+40.261%
2025-03-07	26.6900	26.7352	26.6900	26.7352	+0.869%	1,760	+37.348%
2025-03-06	26.6800	26.6800	26.5049	26.5049	-0.616%	3,241	+38.542%
2025-03-05	26.4500	26.6700	26.4500	26.6693	+2.314%	1,930	+37.688%
2025-03-04	25.8200	26.1800	25.8200	26.0661	+0.397%	4,592	+40.874%
2025-03-03	26.2245	26.3000	25.9000	25.9630	-0.007%	3,404	+41.433%
2025-02-28	25.9500	25.9750	25.8300	25.9648	-0.212%	4,145	+41.423%
2025-02-27	26.2400	26.3100	26.0200	26.0200	-1.713%	1,972	+41.123%
2025-02-26	26.5700	26.5750	26.4400	26.4734	+0.263%	1,155	+38.706%
2025-02-25	26.3400	26.4400	26.3400	26.4040	+0.337%	5,188	+39.071%
2025-02-24	26.3500	26.3738	26.3154	26.3154	-0.503%	1,471	+39.539%
2025-02-21	26.5600	26.5600	26.4300	26.4484	-0.509%	1,997	+38.838%
2025-02-20	26.5500	26.5838	26.4800	26.5838	+0.696%	6,225	+38.130%
2025-02-19	26.3901	26.4193	26.3550	26.4000	-0.575%	2,925	+39.092%
2025-02-18	26.5400	26.5590	26.5300	26.5526	+0.597%	1,821	+38.293%

.dark-mode .ls3tcn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ls3tcn{ color: #333333; background-color: white; border: 2px solid #333333; }FINTFrontier Asset Total International Equity ETFstock NYSE ETF

FINT
Frontier Asset Total International Equity ETF
stock NYSE ETF