Dark

FINS
Angel Oak Financial Strategies Income Term Trust
stock NYSE Closed Ended Fund

At Close

Aug 7, 2026 3:55:41 PM EDT

12.58USD+0.479%(+0.06)28,404

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.52)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

12.59USD+0.079%(+0.01)249

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	12.5200	12.600000	12.500000	12.5900	+0.559%	28,404	0.000%
2026-08-06	12.5500	12.570000	12.470100	12.5200	+0.160%	66,972	+0.559%
2026-08-05	12.5850	12.585000	12.460000	12.5000	-0.398%	56,500	+0.720%
2026-08-04	12.6600	12.660000	12.510000	12.5500	-0.318%	57,749	+0.319%
2026-08-03	12.5500	12.625000	12.550000	12.5900	+0.639%	25,625	0.000%
2026-07-31	12.5800	12.700000	12.480100	12.5100	-0.080%	29,207	+0.639%
2026-07-30	12.4700	12.700400	12.460000	12.5200	+0.482%	22,373	+0.559%
2026-07-29	12.5800	12.600000	12.420000	12.4600	-0.559%	30,878	+1.043%
2026-07-28	12.5200	12.629200	12.451100	12.5300	+0.160%	50,707	+0.479%
2026-07-27	12.5100	12.550000	12.450000	12.5100	0.000%	28,981	+0.639%
2026-07-24	12.4500	12.669283	12.450000	12.5100	+0.482%	41,102	+0.639%
2026-07-23	12.4800	12.630000	12.450000	12.4500	-0.955%	51,563	+1.124%
2026-07-22	12.6450	12.645000	12.570000	12.5700	-0.317%	27,405	+0.159%
2026-07-21	12.6100	12.730000	12.580000	12.6100	-0.158%	55,594	-0.159%
2026-07-20	12.6300	12.630000	12.570000	12.6300	-0.237%	60,374	-0.317%
2026-07-17	12.6600	12.775000	12.600000	12.6600	-0.861%	20,532	-0.553%
2026-07-16	12.7500	12.810000	12.750000	12.7700	-0.234%	38,584	-1.410%
2026-07-15	12.8600	12.860000	12.781900	12.8000	-0.156%	53,163	-1.641%
2026-07-14	12.8200	13.000000	12.810000	12.8200	0.000%	77,783	-1.794%
2026-07-13	12.8600	12.915000	12.816100	12.8200	-0.078%	41,913	-1.794%
2026-07-10	12.8800	12.900000	12.810000	12.8300	-0.156%	58,215	-1.871%
2026-07-09	12.9600	12.960000	12.810100	12.8500	-0.772%	27,927	-2.023%
2026-07-08	12.8800	13.000000	12.870000	12.9500	+0.622%	42,593	-2.780%
2026-07-07	12.9100	12.970000	12.825000	12.8700	-0.310%	49,928	-2.176%
2026-07-06	12.8700	13.099300	12.765000	12.9100	+0.702%	44,592	-2.479%
2026-07-02	12.8000	12.860000	12.800000	12.8200	+0.235%	24,590	-1.794%
2026-07-01	12.8000	12.850000	12.780000	12.7900	-0.078%	40,012	-1.564%
2026-06-30	12.7100	12.850000	12.690000	12.8000	+1.186%	84,915	-1.641%
2026-06-29	12.6500	12.710000	12.600000	12.6500	+0.079%	32,728	-0.474%
2026-06-26	12.5900	12.799900	12.590000	12.6400	+0.158%	23,639	-0.396%
2026-06-25	12.6900	12.764000	12.610000	12.6200	+0.159%	54,202	-0.238%
2026-06-24	12.6400	12.750000	12.591900	12.6000	+0.079%	38,112	-0.079%
2026-06-23	12.6400	12.738800	12.530000	12.5900	-0.553%	63,914	0.000%
2026-06-22	12.6300	12.735000	12.550100	12.6600	+0.238%	53,970	-0.553%
2026-06-18	12.6700	12.785000	12.570000	12.6300	-0.316%	58,027	-0.317%
2026-06-17	12.7900	12.890000	12.610000	12.6700	-0.471%	42,621	-0.631%
2026-06-16	12.7700	12.945600	12.680000	12.7300	-1.165%	27,490	-1.100%
2026-06-15	12.7900	12.960000	12.710100	12.8800	+0.782%	55,297	-2.252%
2026-06-12	12.7500	12.840000	12.740000	12.7800	-0.312%	41,916	-1.487%
2026-06-11	12.8000	12.840000	12.690100	12.8200	+0.628%	24,015	-1.794%
2026-06-10	12.6400	12.790000	12.640000	12.7400	-0.078%	24,855	-1.177%
2026-06-09	12.7900	12.860000	12.682500	12.7500	+0.315%	26,343	-1.255%
2026-06-08	12.7100	12.780000	12.690000	12.7100	0.000%	12,040	-0.944%
2026-06-05	12.8100	12.857900	12.590000	12.7100	-0.703%	31,180	-0.944%
2026-06-04	12.8600	12.860000	12.770000	12.8000	-0.234%	22,796	-1.641%
2026-06-03	12.8900	12.938900	12.810000	12.8300	-0.311%	21,056	-1.871%
2026-06-02	12.8700	12.880000	12.760000	12.8700	+0.312%	9,498	-2.176%
2026-06-01	12.8900	12.910000	12.765000	12.8300	-0.697%	53,461	-1.871%
2026-05-29	12.9000	13.019000	12.745000	12.9200	+0.780%	76,809	-2.554%
2026-05-28	12.8100	12.940000	12.621800	12.8200	+0.470%	32,558	-1.794%
2026-05-27	12.7200	12.860000	12.630000	12.7600	+0.472%	26,337	-1.332%
2026-05-26	12.6700	12.769900	12.600100	12.7000	+0.395%	42,534	-0.866%
2026-05-22	12.6100	12.669900	12.586900	12.6500	+0.158%	10,417	-0.474%
2026-05-21	12.5800	12.649600	12.580000	12.6300	-0.158%	18,396	-0.317%
2026-05-20	12.5600	12.670000	12.550000	12.6500	+0.797%	33,592	-0.474%
2026-05-19	12.5300	12.619900	12.510300	12.5500	-0.476%	23,541	+0.319%
2026-05-18	12.8500	12.850000	12.471500	12.6100	-1.020%	41,670	-0.159%
2026-05-15	12.7600	12.760000	12.650000	12.7400	-1.010%	25,600	-1.177%
2026-05-14	12.8200	12.940000	12.820000	12.8700	+0.391%	67,260	-2.176%
2026-05-13	12.8800	12.915000	12.790000	12.8199	-0.312%	24,723	-1.793%
2026-05-12	12.8800	12.960000	12.660000	12.8600	-0.310%	64,946	-2.100%
2026-05-11	12.9500	13.059000	12.830000	12.9000	-0.501%	56,239	-2.403%
2026-05-08	12.8600	13.055000	12.860000	12.9650	+0.816%	25,654	-2.892%
2026-05-07	12.9000	12.980000	12.800000	12.8600	-0.155%	29,160	-2.100%
2026-05-06	12.8700	12.940000	12.821100	12.8800	-0.078%	40,126	-2.252%
2026-05-05	12.8200	12.915000	12.756700	12.8900	+0.546%	32,116	-2.327%
2026-05-04	12.9700	12.970000	12.800000	12.8200	-1.309%	47,157	-1.794%
2026-05-01	12.9200	13.100000	12.820000	12.9900	+0.698%	33,217	-3.079%
2026-04-30	12.8600	12.950000	12.740000	12.9000	+0.860%	19,687	-2.403%
2026-04-29	12.7700	12.930000	12.770000	12.7900	+0.196%	25,113	-1.564%
2026-04-28	12.7900	12.830000	12.750000	12.7650	-0.584%	18,292	-1.371%
2026-04-27	12.8300	12.880000	12.740000	12.8400	+0.352%	36,070	-1.947%
2026-04-24	12.7600	12.850000	12.760000	12.7950	+0.157%	11,162	-1.602%
2026-04-23	12.8100	12.940000	12.760000	12.7750	-0.320%	16,113	-1.448%
2026-04-22	12.7800	12.860000	12.780000	12.8160	+0.360%	28,441	-1.763%
2026-04-21	12.8400	12.840000	12.750000	12.7700	-0.468%	19,366	-1.410%
2026-04-20	12.9100	12.910000	12.810000	12.8300	-0.773%	27,647	-1.871%
2026-04-17	12.8300	12.930000	12.790000	12.9300	+0.937%	37,946	-2.630%
2026-04-16	12.7700	12.820000	12.770000	12.8100	-0.466%	27,932	-1.717%
2026-04-15	12.9000	12.930000	12.850000	12.8700	-0.155%	39,930	-2.176%
2026-04-14	12.8200	12.979900	12.820000	12.8900	+0.468%	26,583	-2.327%
2026-04-13	12.7600	12.860000	12.760000	12.8300	+0.078%	29,727	-1.871%
2026-04-10	12.7000	12.950000	12.700000	12.8200	+0.604%	53,318	-1.794%
2026-04-09	12.7500	12.750000	12.675963	12.7430	+0.181%	31,573	-1.201%
2026-04-08	12.6500	12.810000	12.650000	12.7200	+0.872%	96,739	-1.022%
2026-04-07	12.6000	12.675000	12.600000	12.6100	-0.237%	51,115	-0.159%
2026-04-06	12.6500	12.769900	12.610000	12.6400	-0.079%	42,376	-0.396%
2026-04-02	12.6400	12.705700	12.610000	12.6500	-0.706%	34,800	-0.474%
2026-04-01	12.7100	12.786400	12.700000	12.7400	-0.078%	29,145	-1.177%
2026-03-31	12.5600	12.770000	12.480100	12.7500	+2.082%	36,366	-1.255%
2026-03-30	12.4100	12.550100	12.400000	12.4900	+0.807%	62,595	+0.801%
2026-03-27	12.5800	12.630000	12.380000	12.3900	-1.745%	55,467	+1.614%
2026-03-26	12.6450	12.680000	12.520000	12.6100	0.000%	15,760	-0.159%
2026-03-25	12.6000	12.648300	12.519858	12.6100	+0.638%	18,308	-0.159%
2026-03-24	12.5000	12.615000	12.490000	12.5300	-0.239%	41,965	+0.479%
2026-03-23	12.5200	12.590000	12.445000	12.5600	+0.560%	57,592	+0.239%
2026-03-20	12.5500	12.560000	12.380000	12.4900	-0.080%	157,437	+0.801%
2026-03-19	12.6700	12.670000	12.500000	12.5000	-1.186%	28,289	+0.720%
2026-03-18	12.6200	12.700000	12.620000	12.6500	-0.237%	26,304	-0.474%
2026-03-17	12.5900	12.812500	12.580000	12.6800	-0.860%	35,136	-0.710%
2026-03-16	12.8500	12.920000	12.725000	12.7900	+0.392%	40,801	-1.564%
2026-03-13	12.7700	12.819900	12.710000	12.7400	+0.157%	26,566	-1.177%
2026-03-12	12.8300	12.885000	12.700000	12.7200	-0.625%	64,983	-1.022%
2026-03-11	12.8100	12.847200	12.800000	12.8000	-0.389%	43,017	-1.641%
2026-03-10	12.8800	12.939900	12.760000	12.8500	0.000%	31,691	-2.023%
2026-03-09	12.8600	12.995000	12.820000	12.8500	-0.078%	63,372	-2.023%
2026-03-06	12.9000	13.000000	12.830000	12.8600	-0.886%	305,954	-2.100%
2026-03-05	13.0600	13.070000	12.957500	12.9750	-0.422%	215,279	-2.967%
2026-03-04	13.1300	13.139900	13.010000	13.0300	-0.458%	46,125	-3.377%
2026-03-03	13.1200	13.120000	12.960000	13.0900	-0.229%	56,579	-3.820%
2026-03-02	13.1300	13.150000	13.090000	13.1200	-0.380%	60,812	-4.040%
2026-02-27	13.2000	13.220000	13.150000	13.1700	-0.152%	32,935	-4.404%
2026-02-26	13.1800	13.250000	13.180000	13.1900	-0.151%	84,184	-4.549%
2026-02-25	13.2400	13.250000	13.170100	13.2100	+0.152%	268,698	-4.693%
2026-02-24	13.1700	13.239900	13.137800	13.1900	0.000%	26,182	-4.549%
2026-02-23	13.2400	13.270000	13.155000	13.1900	+0.152%	52,383	-4.549%
2026-02-20	13.1700	13.191300	13.100000	13.1700	0.000%	66,464	-4.404%
2026-02-19	13.2500	13.250000	13.150400	13.1700	-0.604%	31,749	-4.404%
2026-02-18	13.2600	13.270000	13.190000	13.2500	+0.151%	26,934	-4.981%
2026-02-17	13.2500	13.250000	13.210000	13.2300	-0.151%	49,463	-4.837%
2026-02-13	13.2500	13.300000	13.220000	13.2500	-0.675%	36,528	-4.981%
2026-02-12	13.3600	13.360000	13.300000	13.3400	0.000%	31,313	-5.622%
2026-02-11	13.3200	13.355000	13.270000	13.3400	+0.376%	44,444	-5.622%
2026-02-10	13.3200	13.360000	13.240000	13.2900	-0.225%	55,766	-5.267%
2026-02-09	13.4500	13.450000	13.270000	13.3200	+0.075%	66,629	-5.480%
2026-02-06	13.2800	13.390000	13.280000	13.3100	+0.226%	22,988	-5.409%
2026-02-05	13.2500	13.320000	13.200000	13.2800	+0.075%	46,370	-5.196%
2026-02-04	13.3000	13.308600	13.250000	13.2700	-0.226%	33,911	-5.124%
2026-02-03	13.2800	13.320000	13.230000	13.3000	+0.226%	76,650	-5.338%
2026-02-02	13.2500	13.300000	13.200000	13.2700	+0.151%	39,605	-5.124%
2026-01-30	13.2000	13.280000	13.135800	13.2500	+0.760%	92,933	-4.981%
2026-01-29	13.1300	13.420000	13.050000	13.1500	+0.229%	110,963	-4.259%
2026-01-28	13.1550	13.200000	13.107700	13.1200	-0.304%	35,201	-4.040%
2026-01-27	13.1700	13.309900	13.100000	13.1600	-0.076%	39,730	-4.331%
2026-01-26	13.2200	13.299900	13.150000	13.1700	-0.076%	42,019	-4.404%
2026-01-23	13.2000	13.255600	13.130000	13.1800	+0.122%	51,578	-4.476%
2026-01-22	13.2500	13.277100	13.130000	13.1640	-0.574%	78,652	-4.360%
2026-01-21	13.1500	13.339900	13.149800	13.2400	+0.608%	101,684	-4.909%
2026-01-20	13.1600	13.230000	13.137500	13.1600	-0.227%	32,876	-4.331%
2026-01-16	13.2200	13.339900	13.160000	13.1900	-0.976%	80,757	-4.549%
2026-01-15	13.3300	13.340000	13.260000	13.3200	+0.075%	59,199	-5.480%
2026-01-14	13.2800	13.338400	13.280000	13.3100	+0.226%	34,083	-5.409%
2026-01-13	13.2700	13.330000	13.260100	13.2800	+0.454%	56,663	-5.196%
2026-01-12	13.2200	13.300000	13.200000	13.2200	+0.273%	34,307	-4.766%
2026-01-09	13.1900	13.300000	13.160000	13.1840	-0.121%	28,083	-4.505%
2026-01-08	13.1900	13.240000	13.190000	13.2000	-0.302%	49,211	-4.621%
2026-01-07	13.2500	13.300000	13.224200	13.2400	+0.076%	67,669	-4.909%
2026-01-06	13.2200	13.280000	13.150000	13.2300	-0.076%	36,221	-4.837%
2026-01-05	13.2900	13.290000	13.190000	13.2400	+0.303%	63,018	-4.909%
2026-01-02	13.2800	13.280000	13.110000	13.2000	-0.076%	25,013	-4.621%
2025-12-31	13.1900	13.286900	13.150100	13.2100	+0.456%	89,177	-4.693%
2025-12-30	13.1000	13.200000	13.010700	13.1500	+0.689%	72,520	-4.259%
2025-12-29	13.1100	13.110000	13.010100	13.0600	-0.381%	59,505	-3.599%
2025-12-26	13.1100	13.160000	13.080800	13.1100	-0.304%	114,743	-3.966%
2025-12-24	13.1400	13.220000	13.093300	13.1500	-0.076%	109,052	-4.259%
2025-12-23	13.2000	13.209900	13.090100	13.1600	-0.529%	26,029	-4.331%
2025-12-22	12.9900	13.240000	12.960100	13.2300	+2.320%	58,461	-4.837%
2025-12-19	13.0400	13.148700	12.910000	12.9300	-0.889%	60,978	-2.630%
2025-12-18	13.0100	13.050000	13.000400	13.0460	+0.277%	43,106	-3.495%
2025-12-17	13.0000	13.100000	12.990000	13.0100	-0.763%	66,893	-3.228%
2025-12-16	13.0800	13.170000	13.050000	13.1100	-0.076%	71,095	-3.966%
2025-12-15	13.0400	13.159900	13.010000	13.1200	+0.892%	30,613	-4.040%
2025-12-12	13.1200	13.161100	12.990000	13.0040	-0.884%	71,905	-3.184%
2025-12-11	13.2100	13.270000	13.060000	13.1200	-0.380%	27,145	-4.040%
2025-12-10	13.2000	13.242500	13.150500	13.1700	0.000%	40,064	-4.404%
2025-12-09	13.0900	13.269900	13.090000	13.1700	+0.611%	42,753	-4.404%
2025-12-08	13.0300	13.176500	13.030000	13.0900	+0.076%	338,310	-3.820%
2025-12-05	13.2300	13.230000	13.060000	13.0800	-1.134%	411,351	-3.746%
2025-12-04	13.2300	13.240000	13.130000	13.2300	+0.076%	65,063	-4.837%
2025-12-03	13.2000	13.250000	13.150000	13.2200	+0.152%	125,007	-4.766%
2025-12-02	13.2300	13.230000	13.144000	13.2000	+0.152%	19,977	-4.621%
2025-12-01	13.1800	13.240000	13.140000	13.1800	-0.303%	19,138	-4.476%
2025-11-28	13.1100	13.270000	13.070000	13.2200	+0.916%	22,935	-4.766%
2025-11-26	13.1200	13.270000	13.030000	13.1000	0.000%	48,078	-3.893%
2025-11-25	12.9900	13.160000	12.960100	13.1000	+0.924%	50,905	-3.893%
2025-11-24	12.8700	13.040000	12.870000	12.9800	+0.933%	14,309	-3.005%
2025-11-21	12.9000	13.025000	12.840000	12.8600	+0.156%	54,772	-2.100%
2025-11-20	13.0100	13.100100	12.810000	12.8400	-0.773%	82,097	-1.947%
2025-11-19	13.0000	13.000000	12.920000	12.9400	-0.385%	21,735	-2.705%
2025-11-18	13.0500	13.151000	12.840000	12.9900	-0.230%	69,802	-3.079%
2025-11-17	13.0600	13.060000	12.940200	13.0200	+0.077%	55,337	-3.303%
2025-11-14	13.0500	13.100000	13.010000	13.0100	-0.763%	101,431	-3.228%
2025-11-13	13.2500	13.275000	13.110000	13.1100	-0.682%	54,763	-3.966%
2025-11-12	13.2500	13.255000	13.140000	13.2000	-0.452%	66,531	-4.621%
2025-11-11	13.2300	13.280000	13.200000	13.2600	+0.303%	32,047	-5.053%
2025-11-10	13.1800	13.260000	13.180000	13.2200	+0.731%	25,924	-4.766%
2025-11-07	13.1500	13.250000	13.120000	13.1240	-0.349%	37,704	-4.069%
2025-11-06	13.1200	13.200000	13.120000	13.1700	+0.534%	25,160	-4.404%
2025-11-05	13.1800	13.180000	13.050000	13.1000	-1.207%	126,805	-3.893%
2025-11-04	13.1800	13.260000	13.155000	13.2600	+0.837%	65,175	-5.053%
2025-11-03	13.1400	13.199900	13.090000	13.1500	+0.076%	51,037	-4.259%
2025-10-31	13.1000	13.170000	13.074500	13.1400	+0.844%	46,900	-4.186%
2025-10-30	13.1200	13.120000	13.000000	13.0300	-0.458%	55,134	-3.377%
2025-10-29	13.1400	13.140000	13.020000	13.0900	+0.153%	50,292	-3.820%
2025-10-28	13.0630	13.109200	13.035000	13.0700	-0.381%	11,663	-3.673%
2025-10-27	13.2000	13.200000	13.090000	13.1200	-0.152%	29,747	-4.040%
2025-10-24	13.1000	13.164800	13.040000	13.1400	+0.536%	51,995	-4.186%
2025-10-23	13.1000	13.139900	12.980000	13.0700	-0.153%	46,177	-3.673%
2025-10-22	13.0300	13.140000	13.028800	13.0900	+0.538%	47,468	-3.820%
2025-10-21	13.0200	13.050000	12.965000	13.0200	+0.154%	30,670	-3.303%
2025-10-20	12.9100	13.068600	12.900100	13.0000	+0.775%	126,826	-3.154%
2025-10-17	12.9200	13.010000	12.880100	12.9000	-1.451%	27,354	-2.403%
2025-10-16	13.2194	13.230000	13.050000	13.0900	-0.229%	60,186	-3.820%
2025-10-15	13.1200	13.189000	13.090500	13.1200	+0.153%	41,292	-4.040%
2025-10-14	13.1000	13.150000	13.060000	13.1000	+0.076%	56,400	-3.893%
2025-10-13	13.1500	13.160000	13.080000	13.0900	-0.456%	92,721	-3.820%
2025-10-10	13.2500	13.255600	13.110000	13.1500	-0.152%	42,983	-4.259%
2025-10-09	13.2300	13.250000	13.050000	13.1700	-0.152%	44,573	-4.404%
2025-10-08	13.2400	13.280000	13.170000	13.1900	-0.340%	37,606	-4.549%
2025-10-07	13.1400	13.290000	13.140000	13.2350	+0.723%	26,190	-4.873%
2025-10-06	13.1200	13.260000	13.120000	13.1400	+0.152%	34,411	-4.186%
2025-10-03	13.1700	13.180000	13.102000	13.1200	+0.229%	18,952	-4.040%
2025-10-02	13.1900	13.255000	13.090000	13.0900	-0.456%	23,683	-3.820%
2025-10-01	13.1100	13.170000	13.000000	13.1500	+0.305%	32,267	-4.259%
2025-09-30	13.0800	13.110000	13.050000	13.1100	+0.614%	40,210	-3.966%
2025-09-29	13.0500	13.070000	12.980800	13.0300	+0.076%	90,215	-3.377%
2025-09-26	13.0400	13.109900	12.994000	13.0201	-0.382%	20,533	-3.303%
2025-09-25	13.0700	13.101300	13.020000	13.0700	-0.267%	38,528	-3.673%
2025-09-24	13.1000	13.110000	13.070000	13.1050	+0.268%	139,237	-3.930%
2025-09-23	13.2100	13.269900	12.990000	13.0700	-1.135%	173,386	-3.673%
2025-09-22	13.1300	13.230000	13.130000	13.2200	+0.685%	68,645	-4.766%
2025-09-19	13.2300	13.307900	13.120000	13.1300	-0.681%	43,464	-4.113%
2025-09-18	13.2400	13.307500	13.100000	13.2200	+0.076%	65,274	-4.766%
2025-09-17	13.3000	13.400000	13.175000	13.2100	-0.677%	43,163	-4.693%
2025-09-16	13.3300	13.412000	13.250000	13.3000	-0.746%	22,637	-5.338%
2025-09-15	13.4600	13.550000	13.380000	13.4000	-0.446%	83,111	-6.045%
2025-09-12	13.3600	13.480000	13.360000	13.4600	+1.051%	66,290	-6.464%
2025-09-11	13.3800	13.400000	13.320000	13.3200	-0.374%	23,022	-5.480%
2025-09-10	13.3400	13.389900	13.307600	13.3700	+0.225%	37,533	-5.834%
2025-09-09	13.2900	13.340000	13.237600	13.3400	+0.372%	27,525	-5.622%
2025-09-08	13.2700	13.372500	13.200000	13.2905	+0.154%	43,838	-5.271%
2025-09-05	13.2400	13.288800	13.202000	13.2700	+0.454%	48,678	-5.124%
2025-09-04	13.2300	13.230000	13.161200	13.2100	-0.151%	49,597	-4.693%
2025-09-03	13.2500	13.299900	13.130000	13.2300	-0.151%	63,062	-4.837%
2025-09-02	13.3400	13.340000	13.220000	13.2500	-0.600%	31,071	-4.981%
2025-08-29	13.2900	13.345000	13.194800	13.3300	+0.756%	37,112	-5.551%
2025-08-28	13.2300	13.280000	13.171700	13.2300	-0.226%	27,728	-4.837%
2025-08-27	13.2800	13.310000	13.210000	13.2600	0.000%	29,881	-5.053%
2025-08-26	13.2800	13.280000	13.207300	13.2600	+0.113%	35,724	-5.053%
2025-08-25	13.2200	13.285000	13.205000	13.2450	+0.189%	13,793	-4.945%
2025-08-22	13.1200	13.250000	13.100000	13.2200	+0.801%	23,032	-4.766%
2025-08-21	13.1300	13.180000	13.060000	13.1150	-0.114%	22,605	-4.003%
2025-08-20	13.1700	13.170000	13.130000	13.1300	-0.152%	22,463	-4.113%
2025-08-19	13.1800	13.220000	13.130000	13.1500	-0.152%	12,644	-4.259%
2025-08-18	13.1800	13.219500	13.130000	13.1700	-0.152%	117,841	-4.404%
2025-08-15	13.1800	13.240000	13.119600	13.1900	0.000%	282,020	-4.549%
2025-08-14	13.2500	13.250000	13.150000	13.1900	-0.227%	30,567	-4.549%
2025-08-13	13.2800	13.282500	13.156400	13.2200	+0.227%	65,287	-4.766%
2025-08-12	13.1700	13.190000	13.110000	13.1900	+0.534%	65,377	-4.549%
2025-08-11	13.1600	13.213000	13.089400	13.1200	-0.304%	52,310	-4.040%
2025-08-08	13.1200	13.175000	13.060000	13.1600	+0.152%	23,574	-4.331%
2025-08-07	13.1100	13.160000	13.077900	13.1400	-0.076%	37,184	-4.186%
2025-08-06	13.0700	13.150000	13.026800	13.1500	+0.689%	96,356	-4.259%
2025-08-05	13.1000	13.100000	13.020000	13.0600	0.000%	35,310	-3.599%
2025-08-04	13.0500	13.080000	13.020000	13.0600	+0.462%	26,222	-3.599%
2025-08-01	13.0900	13.100000	12.960000	13.0000	-0.383%	49,597	-3.154%
2025-07-31	13.0800	13.080000	12.997600	13.0500	+0.462%	91,516	-3.525%
2025-07-30	12.9300	13.030000	12.901100	12.9900	+0.464%	37,962	-3.079%
2025-07-29	12.9300	12.990000	12.915000	12.9300	+0.310%	128,349	-2.630%
2025-07-28	12.9500	12.950000	12.860000	12.8900	-0.463%	99,164	-2.327%
2025-07-25	12.9900	12.990000	12.950000	12.9500	-0.385%	17,205	-2.780%
2025-07-24	13.0200	13.020000	12.966500	13.0000	+0.077%	32,889	-3.154%
2025-07-23	12.9930	13.000200	12.989000	12.9900	+0.154%	57,921	-3.079%
2025-07-22	12.9400	13.000000	12.940000	12.9700	+0.077%	61,397	-2.930%
2025-07-21	12.9600	12.990000	12.915000	12.9600	+0.077%	30,174	-2.855%
2025-07-18	13.0000	13.000000	12.870100	12.9500	-0.231%	69,232	-2.780%
2025-07-17	12.9600	13.020000	12.950000	12.9800	-0.840%	45,793	-3.005%
2025-07-16	13.0500	13.095700	13.030000	13.0900	+0.538%	48,513	-3.820%
2025-07-15	13.0182	13.060000	13.003000	13.0200	+0.154%	19,991	-3.303%
2025-07-14	12.9800	13.020000	12.950000	13.0000	+0.154%	26,110	-3.154%
2025-07-11	12.9000	13.000000	12.815000	12.9800	+1.012%	32,317	-3.005%
2025-07-10	12.9900	13.070000	12.830000	12.8500	-1.078%	55,366	-2.023%
2025-07-09	13.0400	13.140000	12.900000	12.9900	-0.383%	64,197	-3.079%
2025-07-08	13.0700	13.090000	12.970000	13.0400	-0.230%	46,720	-3.451%
2025-07-07	13.1200	13.120000	12.950000	13.0700	-0.381%	31,205	-3.673%
2025-07-03	13.1000	13.150000	13.090000	13.1200	+0.306%	21,905	-4.040%
2025-07-02	13.0500	13.090000	13.040000	13.0800	+0.307%	21,596	-3.746%
2025-07-01	12.9800	13.050000	12.920000	13.0400	+0.462%	74,361	-3.451%
2025-06-30	13.0200	13.041900	12.910000	12.9800	-0.154%	28,976	-3.005%
2025-06-27	12.8300	13.010000	12.820000	13.0000	+1.483%	73,462	-3.154%
2025-06-26	12.8500	12.850000	12.710000	12.8100	-0.311%	105,297	-1.717%
2025-06-25	12.8700	12.900000	12.800000	12.8500	+0.234%	36,181	-2.023%
2025-06-24	12.8300	12.900000	12.770000	12.8200	0.000%	47,256	-1.794%
2025-06-23	12.7800	12.850000	12.650000	12.8200	+0.707%	68,601	-1.794%
2025-06-20	12.7500	12.780000	12.690000	12.7300	+0.236%	51,612	-1.100%
2025-06-18	12.7400	12.840000	12.560000	12.7000	-0.548%	247,791	-0.866%
2025-06-17	12.7500	12.818300	12.700000	12.7700	+0.078%	51,906	-1.410%
2025-06-16	12.7300	12.800000	12.730000	12.7600	-0.546%	41,769	-1.332%
2025-06-13	12.8900	12.920000	12.800000	12.8300	-0.465%	40,450	-1.871%
2025-06-12	12.9100	12.930000	12.860000	12.8900	-0.078%	30,859	-2.327%
2025-06-11	12.9400	12.980000	12.850000	12.9000	+0.078%	43,214	-2.403%
2025-06-10	12.9600	12.990000	12.829200	12.8900	-0.232%	98,689	-2.327%
2025-06-09	12.9600	13.000000	12.901000	12.9200	+0.077%	34,577	-2.554%
2025-06-06	12.9000	12.969900	12.860100	12.9100	+0.155%	42,630	-2.479%
2025-06-05	12.8900	12.940000	12.850000	12.8900	+0.078%	32,622	-2.327%
2025-06-04	12.7900	12.880000	12.789200	12.8800	+0.782%	47,415	-2.252%
2025-06-03	12.8400	12.850000	12.760000	12.7800	-0.467%	56,662	-1.487%
2025-06-02	12.9300	12.950000	12.820000	12.8400	-0.773%	50,683	-1.947%
2025-05-30	12.9800	12.980000	12.910000	12.9400	0.000%	60,819	-2.705%
2025-05-29	13.0400	13.040000	12.910000	12.9400	-1.070%	124,923	-2.705%
2025-05-28	13.1700	13.199900	13.051800	13.0800	-0.683%	76,474	-3.746%
2025-05-27	13.1600	13.210000	13.150100	13.1700	+0.228%	48,000	-4.404%
2025-05-23	12.9500	13.190000	12.950000	13.1400	-0.076%	62,257	-4.186%
2025-05-22	13.1900	13.290000	13.060000	13.1500	-0.979%	105,214	-4.259%
2025-05-21	13.3600	13.390000	13.230000	13.2800	-0.969%	59,382	-5.196%
2025-05-20	13.4000	13.430500	13.360500	13.4100	+0.449%	29,235	-6.115%
2025-05-19	13.3500	13.375400	13.331400	13.3500	0.000%	59,343	-5.693%
2025-05-16	13.4300	13.430000	13.258900	13.3500	-0.670%	69,062	-5.693%
2025-05-15	13.3500	13.500000	13.319700	13.4400	+0.599%	114,571	-6.324%
2025-05-14	13.2800	13.370000	13.280000	13.3600	+1.443%	99,479	-5.763%
2025-05-13	13.0800	13.200000	13.080000	13.1700	-0.378%	189,885	-4.404%
2025-05-12	13.2500	13.270000	13.010000	13.2200	+0.227%	112,515	-4.766%
2025-05-09	13.1700	13.230000	13.150000	13.1900	+0.152%	67,159	-4.549%
2025-05-08	13.1900	13.227100	13.100000	13.1700	-0.038%	59,500	-4.404%
2025-05-07	13.1900	13.219900	13.140000	13.1750	+0.266%	45,609	-4.440%
2025-05-06	13.2200	13.290000	13.030000	13.1400	-1.129%	60,063	-4.186%
2025-05-05	13.2300	13.300000	13.220000	13.2900	+0.226%	96,451	-5.267%
2025-05-02	13.1800	13.300000	13.150100	13.2600	-0.075%	56,551	-5.053%
2025-05-01	13.2900	13.290000	13.180000	13.2700	+0.302%	42,091	-5.124%
2025-04-30	13.2100	13.280000	13.150000	13.2300	+0.379%	79,716	-4.837%
2025-04-29	13.1000	13.220000	13.024300	13.1800	+0.611%	51,812	-4.476%
2025-04-28	13.0600	13.134800	13.060000	13.0999	+0.459%	28,488	-3.892%
2025-04-25	13.0000	13.054400	12.970000	13.0400	+0.462%	26,013	-3.451%
2025-04-24	13.0000	13.001800	12.940000	12.9800	-0.154%	33,285	-3.005%
2025-04-23	12.9700	13.000000	12.936000	13.0000	+1.167%	35,168	-3.154%
2025-04-22	12.7800	12.950000	12.750000	12.8500	+1.181%	63,162	-2.023%
2025-04-21	12.8400	12.940000	12.593400	12.7000	-1.627%	56,694	-0.866%
2025-04-17	13.0300	13.030000	12.770100	12.9100	-0.463%	76,875	-2.479%
2025-04-16	13.0500	13.073900	12.970000	12.9700	-1.593%	83,462	-2.930%
2025-04-15	13.1200	13.230000	13.120000	13.1800	+0.457%	42,235	-4.476%
2025-04-14	13.0800	13.241500	13.080000	13.1200	+0.459%	112,622	-4.040%
2025-04-11	13.2282	13.250000	13.008000	13.0600	-0.457%	34,394	-3.599%
2025-04-10	13.1500	13.250000	12.900000	13.1200	+0.229%	123,102	-4.040%
2025-04-09	12.9400	13.370000	12.567000	13.0900	+0.268%	79,417	-3.820%
2025-04-08	12.8000	13.350000	12.800000	13.0550	+2.392%	45,680	-3.562%
2025-04-07	12.8300	13.100000	12.210200	12.7500	-1.009%	102,864	-1.255%
2025-04-04	13.2400	13.400000	12.880000	12.8800	-3.448%	116,982	-2.252%
2025-04-03	13.4800	13.480000	13.290000	13.3400	-1.331%	36,298	-5.622%
2025-04-02	13.5300	13.540000	13.360000	13.5200	-0.074%	42,210	-6.879%
2025-04-01	13.5100	13.550000	13.450000	13.5300	+0.371%	27,791	-6.948%
2025-03-31	13.4700	13.560000	13.390000	13.4800	-0.222%	47,880	-6.602%
2025-03-28	13.5500	13.560000	13.470600	13.5100	-0.295%	44,172	-6.810%
2025-03-27	13.4900	13.640000	13.310000	13.5500	+0.519%	20,873	-7.085%
2025-03-26	13.5600	13.570000	13.430000	13.4800	-0.663%	36,298	-6.602%
2025-03-25	13.5300	13.600000	13.530000	13.5700	+0.892%	52,720	-7.222%
2025-03-24	13.3300	13.530000	13.320000	13.4500	+0.373%	58,355	-6.394%
2025-03-21	13.3700	13.450000	13.360000	13.4000	+0.299%	10,442	-6.045%
2025-03-20	13.3600	13.450000	13.320000	13.3600	-0.075%	49,905	-5.763%
2025-03-19	13.3400	13.440000	13.310000	13.3700	+0.526%	10,903	-5.834%
2025-03-18	13.3000	13.430000	13.250000	13.3000	0.000%	33,583	-5.338%
2025-03-17	13.2700	13.450000	13.270000	13.3000	+0.075%	36,063	-5.338%
2025-03-14	13.2600	13.310000	13.194100	13.2900	+0.454%	22,870	-5.267%
2025-03-13	13.2700	13.270000	13.230000	13.2300	-0.226%	40,498	-4.837%
2025-03-12	13.3100	13.369900	13.230000	13.2600	+0.272%	93,271	-5.053%
2025-03-11	13.4500	13.450200	13.220000	13.2240	-1.461%	57,806	-4.794%
2025-03-10	13.4600	13.470000	13.310000	13.4200	-0.074%	39,378	-6.185%
2025-03-07	13.4300	13.460000	13.309800	13.4300	0.000%	18,735	-6.255%
2025-03-06	13.4300	13.480000	13.410000	13.4300	-0.149%	32,345	-6.255%
2025-03-05	13.2700	13.470000	13.270000	13.4500	+1.052%	17,255	-6.394%
2025-03-04	13.3000	13.400000	13.270000	13.3100	-0.523%	55,069	-5.409%
2025-03-03	13.6000	13.620000	13.380000	13.3800	-0.557%	30,971	-5.904%
2025-02-28	13.4100	13.540000	13.375000	13.4550	+0.862%	45,927	-6.429%
2025-02-27	13.3500	13.380000	13.270000	13.3400	-0.299%	48,940	-5.622%
2025-02-26	13.3800	13.380000	13.250000	13.3800	+0.150%	27,630	-5.904%
2025-02-25	13.3500	13.420000	13.260000	13.3600	0.000%	18,467	-5.763%
2025-02-24	13.4300	13.430000	13.230000	13.3600	-0.299%	32,094	-5.763%
2025-02-21	13.3500	13.430000	13.260000	13.4000	+0.299%	18,903	-6.045%
2025-02-20	13.3700	13.430000	13.250600	13.3600	0.000%	19,423	-5.763%
2025-02-19	13.3400	13.430000	13.300000	13.3600	+0.376%	28,826	-5.763%
2025-02-18	13.3200	13.430000	13.202300	13.3100	-0.150%	41,423	-5.409%

.dark-mode .mN7szY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mN7szY{ color: #333333; background-color: white; border: 2px solid #333333; }FINSAngel Oak Financial Strategies Income Term Truststock NYSE Closed Ended Fund

FINS
Angel Oak Financial Strategies Income Term Trust
stock NYSE Closed Ended Fund