Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FIAX
Nicholas Fixed Income Alternative ETF
stock NYSE ETF

At Close
Aug 7, 2026
17.47USD+0.086%(+0.02)2,965
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-17.45)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
17.47USD+0.057%(+0.01)2
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		17.470117.470117.460017.4650+0.086%2,9650.000%
2026-08-06		17.455017.455017.440117.4500-0.057%2,423+0.086%
2026-08-05		17.441017.465017.410017.4600+0.057%20,749+0.029%
2026-08-04		17.470017.470017.450017.4500-0.057%3,399+0.086%
2026-08-03		17.470017.470017.450017.4600-0.086%2,810+0.029%
2026-07-31		17.470017.480017.460017.4750-0.057%3,331-0.057%
2026-07-30		17.460017.485017.455017.4850+0.543%7,319-0.114%
2026-07-29		17.420017.440017.390517.3905-0.427%21,020+0.428%
2026-07-28		17.440017.470017.440017.4650+0.172%2,1740.000%
2026-07-27		17.470017.470017.435017.4350+0.117%5,808+0.172%
2026-07-24		17.420017.455017.390017.4147+0.133%13,097+0.289%
2026-07-23		17.400017.410017.390017.3916-0.420%15,864+0.422%
2026-07-22		17.460017.465017.460017.4650-0.057%1,0270.000%
2026-07-21		17.470017.480017.450017.4750+0.083%6,580-0.057%
2026-07-20		17.490017.495017.460017.4605-0.169%14,586+0.026%
2026-07-17		17.520017.530017.480017.4900+0.114%36,119-0.143%
2026-07-16		17.489917.489917.450017.4700-0.767%6,244-0.029%
2026-07-15		17.605017.605017.590017.6050+0.085%8,694-0.795%
2026-07-14		17.595017.595017.580017.5900+0.171%12,093-0.711%
2026-07-13		17.579917.579917.550017.5600-0.114%2,314-0.541%
2026-07-10		17.605017.605017.570017.5800+0.046%8,687-0.654%
2026-07-09		17.570017.610017.570017.5720+0.034%33,078-0.609%
2026-07-08		17.571017.590017.470017.5660-0.193%69,710-0.575%
2026-07-07		17.600017.620017.580017.6000-0.114%7,421-0.767%
2026-07-06		17.615017.630017.590017.62000.000%24,574-0.880%
2026-07-02		17.650017.650017.600017.6200+0.114%10,237-0.880%
2026-07-01		17.610017.660017.570017.6000-0.011%63,555-0.767%
2026-06-30		17.620017.620017.600017.6020+0.097%9,393-0.778%
2026-06-29		17.580017.605017.580017.5850+0.114%4,396-0.682%
2026-06-26		17.555017.575017.540017.5650+0.171%19,063-0.569%
2026-06-25		17.540017.565017.530017.5350+0.057%4,438-0.399%
2026-06-24		17.570017.570017.510017.5250+0.143%5,003-0.342%
2026-06-23		17.510017.515017.490017.5000+0.229%9,284-0.200%
2026-06-22		17.511017.530017.460017.4600-0.342%15,470+0.029%
2026-06-18		17.530017.535017.480017.5200-0.455%8,540-0.314%
2026-06-17		17.650017.655017.600017.6000-0.340%8,532-0.767%
2026-06-16		17.645017.670017.640017.6600+0.199%4,148-1.104%
2026-06-15		17.650017.658117.620017.6250+0.028%9,598-0.908%
2026-06-12		17.610017.623017.590017.6200+0.048%10,448-0.880%
2026-06-11		17.580017.625017.580017.6115+0.179%4,556-0.832%
2026-06-10		17.670017.670017.571017.5800-0.057%5,926-0.654%
2026-06-09		17.590017.595017.570017.5900+0.057%2,397-0.711%
2026-06-08		17.585017.590017.550017.5800+0.057%12,326-0.654%
2026-06-05		17.570017.590017.560117.5700-0.142%4,202-0.598%
2026-06-04		17.610017.610017.590017.5950+0.028%16,983-0.739%
2026-06-03		17.590017.590017.580017.5900-0.142%1,695-0.711%
2026-06-02		17.610017.620017.610017.6150+0.057%510-0.852%
2026-06-01		17.580117.610017.565017.6049-0.171%7,427-0.795%
2026-05-29		17.620117.640117.620117.6350+0.137%8,033-0.964%
2026-05-28		17.570017.620017.570017.6109+0.125%5,039-0.828%
2026-05-27		17.599917.630017.589017.5890+0.023%13,814-0.705%
2026-05-26		17.570017.590017.550017.5850+0.400%7,708-0.682%
2026-05-22		17.550017.550017.420017.5150+0.029%22,108-0.285%
2026-05-21		17.510017.520017.450017.5100-0.596%6,486-0.257%
2026-05-20		17.530017.615017.520017.6150+0.686%10,789-0.852%
2026-05-19		17.500017.500117.460017.4950-0.370%10,988-0.171%
2026-05-18		17.560017.580017.520017.5600-0.068%11,174-0.541%
2026-05-15		17.590017.600017.570017.5719-0.521%3,061-0.608%
2026-05-14		17.690017.700017.664017.6640-0.090%5,147-1.127%
2026-05-13		17.650017.680017.650017.6800+0.057%7,365-1.216%
2026-05-12		17.640017.670017.640017.6700-0.226%3,678-1.160%
2026-05-11		17.740017.745017.710017.7100-0.189%9,188-1.383%
2026-05-08		17.730017.745017.730017.7436+0.303%5,543-1.570%
2026-05-07		17.775017.779917.680017.6900-0.422%10,560-1.272%
2026-05-06		17.750017.765017.730017.7650+0.652%6,593-1.689%
2026-05-05		17.685017.685017.640017.6500+0.170%31,353-1.048%
2026-05-04		17.660117.660117.615017.6200-0.452%834-0.880%
2026-05-01		17.710017.760017.670117.7000+0.141%14,734-1.328%
2026-04-30		17.620017.680117.600017.6750+0.426%9,928-1.188%
2026-04-29		17.630017.640017.600017.6000-0.312%1,976-0.767%
2026-04-28		17.650017.670017.635017.6550-0.198%13,129-1.076%
2026-04-27		17.710017.720017.640017.6900-0.113%80,303-1.272%
2026-04-24		17.720117.725017.700017.7100+0.340%16,904-1.383%
2026-04-23		17.709917.715017.630017.6500-0.057%6,064-1.048%
2026-04-22		17.710017.710017.660017.6600+0.028%9,506-1.104%
2026-04-21		17.680017.705017.640017.6550-0.302%12,760-1.076%
2026-04-20		17.710117.720017.700017.7084-0.037%7,717-1.374%
2026-04-17		17.690017.750017.680017.7150+0.438%23,078-1.411%
2026-04-16		17.620017.640017.620017.6378-0.687%25,817-0.980%
2026-04-15		17.810017.810017.740017.7598+0.134%5,316-1.660%
2026-04-14		17.680017.739917.680017.7360+0.459%4,051-1.528%
2026-04-13		17.619917.655017.610017.6550+0.398%1,649-1.076%
2026-04-10		17.640017.640017.585017.5850-0.181%2,503-0.682%
2026-04-09		17.580017.616917.560017.6169+0.132%9,633-0.862%
2026-04-08		17.620017.620017.550017.5937+0.679%80,568-0.732%
2026-04-07		17.415017.475017.415017.4750+0.001%12,223-0.057%
2026-04-06		17.470017.475017.409717.4748+0.027%10,217-0.056%
2026-04-02		17.450017.470017.415017.4700+0.029%14,943-0.029%
2026-04-01		17.460017.490017.460017.4650+0.092%40,7660.000%
2026-03-31		17.350017.449017.350017.4490+0.658%10,820+0.092%
2026-03-30		17.340017.380017.310017.3350+0.058%11,146+0.750%
2026-03-27		17.320017.350017.300017.3250-0.362%51,129+0.808%
2026-03-26		17.300017.510017.300017.3879+0.334%63,630+0.443%
2026-03-25		17.340017.340017.290017.3300-0.374%5,901+0.779%
2026-03-24		17.400017.400117.359917.3951-0.315%23,386+0.402%
2026-03-23		17.420017.450017.415017.4500+0.374%7,045+0.086%
2026-03-20		17.390017.420017.370017.3850-0.351%9,665+0.460%
2026-03-19		17.370017.450017.320017.4462-0.586%37,022+0.108%
2026-03-18		17.560017.579917.520017.5490-0.205%2,370-0.479%
2026-03-17		17.545017.585017.540017.5850+0.257%3,716-0.682%
2026-03-16		17.555017.555017.500017.5400+0.118%6,807-0.428%
2026-03-13		17.570017.570017.510017.5193-0.169%19,626-0.310%
2026-03-12		17.610017.610017.549017.5490-0.482%20,350-0.479%
2026-03-11		17.660017.660017.620017.6340-0.149%3,302-0.958%
2026-03-10		17.720017.720017.660017.6604+0.059%1,607-1.106%
2026-03-09		17.540017.670017.490017.6500+0.199%19,101-1.048%
2026-03-06		17.610017.670017.610017.6150-0.564%4,443-0.852%
2026-03-05		17.740017.770017.710017.7150-0.537%59,400-1.411%
2026-03-04		17.740017.815017.740017.8106+0.426%5,496-1.940%
2026-03-03		17.630017.750017.615017.7350-0.113%7,073-1.522%
2026-03-02		17.680017.790017.680017.7550-0.113%8,811-1.633%
2026-02-27		17.760017.780017.750017.7750-0.298%9,159-1.744%
2026-02-26		17.840017.840017.820017.8281-0.095%3,514-2.037%
2026-02-25		17.800017.850017.795017.8450+0.450%15,078-2.129%
2026-02-24		17.750017.780017.750017.7650-0.028%24,730-1.689%
2026-02-23		17.860017.870017.770017.7700-0.420%18,946-1.716%
2026-02-20		17.816917.865017.816917.8450+0.084%17,686-2.129%
2026-02-19		17.815017.830017.790017.8300-0.696%11,841-2.047%
2026-02-18		17.930017.960017.920017.9550+0.335%55,897-2.729%
2026-02-17		17.850017.903017.850017.8950-0.046%2,919-2.403%
2026-02-13		17.880017.915017.880017.9032+0.186%2,119-2.448%
2026-02-12		17.875017.900017.870017.8700-0.418%3,018-2.266%
2026-02-11		17.970017.970017.930017.9450-0.250%9,663-2.675%
2026-02-10		17.995018.040017.990017.9900+0.028%13,279-2.918%
2026-02-09		17.930017.990017.930017.9850+0.279%31,443-2.891%
2026-02-06		17.870017.935017.870017.9350+0.617%22,403-2.621%
2026-02-05		17.861017.863417.820017.8250-0.338%12,910-2.020%
2026-02-04		17.900017.910017.865017.8854+0.002%11,748-2.351%
2026-02-03		17.930017.950017.850017.8850-0.445%6,046-2.348%
2026-02-02		17.860017.965017.860017.9650+0.363%11,230-2.783%
2026-01-30		17.940017.940017.880017.9000+0.003%33,680-2.430%
2026-01-29		17.880017.899517.865017.8995-0.201%5,970-2.427%
2026-01-28		17.950017.956017.910017.9356+0.059%13,102-2.624%
2026-01-27		17.920017.925017.900017.9250+0.224%4,137-2.566%
2026-01-26		17.880017.885017.870017.8850+0.321%2,508-2.348%
2026-01-23		17.830117.845017.810117.8278-0.542%2,319-2.035%
2026-01-22		17.950017.950017.925017.9250+0.415%4,276-2.566%
2026-01-21		17.790017.851017.790017.8510+0.512%395,023-2.162%
2026-01-20		17.850017.850017.760017.7600-0.948%9,839-1.661%
2026-01-16		17.920017.955017.890017.9300-0.195%20,603-2.593%
2026-01-15		17.950017.990017.950017.9650-0.388%1,766-2.783%
2026-01-14		18.030018.040018.020018.03500.000%7,527-3.161%
2026-01-13		18.070018.070018.010018.0350-0.055%9,102-3.161%
2026-01-12		18.029018.045018.020018.0450+0.111%9,284-3.214%
2026-01-09		18.030018.034618.020018.0250-0.083%8,268-3.107%
2026-01-08		18.024018.050018.024018.0400+0.053%16,467-3.187%
2026-01-07		18.050018.050018.030018.0305+0.003%13,196-3.136%
2026-01-06		18.025018.030018.010018.0300+0.222%27,129-3.134%
2026-01-05		18.040018.040017.960017.9900+0.056%10,451-2.918%
2026-01-02		17.989117.989117.950017.9800+0.061%18,206-2.864%
2025-12-31		17.990017.990017.965017.9691-0.199%4,875-2.805%
2025-12-30		18.040018.040017.980018.0050-0.055%78,335-2.999%
2025-12-29		17.994418.019917.994418.0149+0.138%10,278-3.052%
2025-12-26		17.980317.990317.970017.99000.000%24,445-2.918%
2025-12-24		17.990018.000017.980017.9900+0.591%8,173-2.918%
2025-12-23		17.890017.932517.750017.8843-0.615%11,848-2.345%
2025-12-22		18.000018.000017.980017.9950+0.335%22,778-2.945%
2025-12-19		17.930017.960017.900017.9350-0.250%30,080-2.621%
2025-12-18		17.965017.997617.940017.9800-0.305%7,155-2.864%
2025-12-17		18.065018.065018.030018.0350-0.166%9,173-3.161%
2025-12-16		18.071118.080018.055518.0650-0.166%6,552-3.321%
2025-12-15		18.114218.114218.090018.0950-0.025%4,308-3.482%
2025-12-12		18.125018.125018.087018.0996+0.086%5,749-3.506%
2025-12-11		18.100018.104518.050018.0840-0.061%20,132-3.423%
2025-12-10		18.060018.100018.050018.0950+0.277%17,578-3.482%
2025-12-09		18.070018.070018.045018.0450+0.055%5,709-3.214%
2025-12-08		18.060018.070018.030018.0350-0.276%4,058-3.161%
2025-12-05		18.100018.110018.070018.0850+0.056%11,938-3.428%
2025-12-04		18.090018.090018.064518.0749-0.111%21,130-3.374%
2025-12-03		18.050018.100018.050018.0949+0.277%21,274-3.481%
2025-12-02		18.050018.050018.010018.0450+0.055%13,297-3.214%
2025-12-01		18.010018.050018.010018.0350-0.078%16,141-3.161%
2025-11-28		18.050018.050018.040118.0490+0.050%4,849-3.236%
2025-11-26		18.010018.052818.010018.0400+0.158%6,272-3.187%
2025-11-25		17.970018.015017.950018.0116+0.272%5,846-3.035%
2025-11-24		17.910018.000017.910017.9627+0.341%6,022-2.771%
2025-11-21		17.866017.920017.760017.9017-0.325%18,073-2.439%
2025-11-20		18.080018.080017.960017.9600-0.109%18,084-2.756%
2025-11-19		17.970018.010017.950017.9796+0.144%18,226-2.862%
2025-11-18		17.944417.975517.934517.9538-0.062%12,455-2.723%
2025-11-17		18.030018.040017.940017.9650-0.471%12,821-2.783%
2025-11-14		18.010018.180018.010018.0500+0.028%24,878-3.241%
2025-11-13		18.120018.140018.040018.0450-0.606%55,392-3.214%
2025-11-12		18.169818.300018.150018.1550-0.017%43,206-3.801%
2025-11-11		18.100018.160018.100018.1580+0.343%20,284-3.816%
2025-11-10		18.089718.100018.065518.0960+0.522%20,601-3.487%
2025-11-07		18.010018.023318.000018.0020-0.084%16,048-2.983%
2025-11-06		18.035818.035817.950018.0171-0.137%33,349-3.064%
2025-11-05		18.035018.052518.035018.0419+0.122%5,793-3.198%
2025-11-04		17.990018.030017.990018.0200-0.111%10,345-3.080%
2025-11-03		18.040018.049517.983518.0400+0.022%18,604-3.187%
2025-10-31		18.050018.072518.000018.0360-0.095%15,852-3.166%
2025-10-30		18.075818.080018.050018.0531+0.045%2,671-3.258%
2025-10-29		18.100018.100018.030018.0450-0.304%8,155-3.214%
2025-10-28		18.095018.110018.090018.1000-0.055%8,467-3.508%
2025-10-27		18.110018.110018.080018.1100+0.166%39,052-3.562%
2025-10-24		18.082018.110018.040018.0800+0.111%9,625-3.402%
2025-10-23		18.043018.060018.043018.0600+0.105%4,524-3.295%
2025-10-22		18.070018.070018.030018.0410+0.228%5,652-3.193%
2025-10-21		18.059518.070018.000018.0000-0.222%13,659-2.972%
2025-10-20		18.020018.045017.960018.0400+0.165%23,691-3.187%
2025-10-17		18.010018.015017.991318.0102+0.112%14,690-3.027%
2025-10-16		18.040018.040117.980017.9900-0.882%15,107-2.918%
2025-10-15		18.195018.195018.130018.1500+0.110%6,466-3.774%
2025-10-14		18.130018.190018.120018.1300-0.105%6,195-3.668%
2025-10-13		18.140018.160018.100018.1490+0.160%23,211-3.769%
2025-10-10		18.115018.121218.100018.1200+0.277%10,776-3.615%
2025-10-09		18.100018.105518.020018.0700-0.111%66,945-3.348%
2025-10-08		18.073018.096618.060018.0900+0.138%26,231-3.455%
2025-10-07		18.060018.079918.050018.0650+0.083%13,850-3.321%
2025-10-06		18.050218.080018.020018.0500-0.083%24,277-3.241%
2025-10-03		18.050018.070018.050018.0650+0.085%16,426-3.321%
2025-10-02		18.040018.053018.040018.0497+0.054%10,097-3.239%
2025-10-01		18.020018.050018.020018.0400+0.057%11,932-3.187%
2025-09-30		18.020018.030018.010018.0297+0.107%12,692-3.132%
2025-09-29		18.010018.020118.010018.0105+0.003%19,549-3.029%
2025-09-26		18.010018.030018.000018.0100+0.055%7,377-3.026%
2025-09-25		18.019718.019717.990018.0001-0.110%13,487-2.973%
2025-09-24		18.040018.040018.012018.0200-0.055%18,105-3.080%
2025-09-23		17.990018.050017.990018.0300+0.186%4,947-3.134%
2025-09-22		18.020018.020017.950017.9966-0.158%92,432-2.954%
2025-09-19		18.040018.050018.020018.02500.000%19,654-3.107%
2025-09-18		18.025018.070018.010018.0250-0.634%15,947-3.107%
2025-09-17		18.160018.185018.140018.1400-0.165%17,281-3.721%
2025-09-16		18.160018.170018.140018.1700+0.138%36,521-3.880%
2025-09-15		18.150018.163018.140018.1450+0.138%67,450-3.748%
2025-09-12		18.120018.130018.100018.1200-0.220%2,843-3.615%
2025-09-11		18.155018.170018.130018.1600+0.110%14,564-3.827%
2025-09-10		18.155018.180018.140018.1400-0.028%40,741-3.721%
2025-09-09		18.160018.160018.142318.1450-0.050%1,963-3.748%
2025-09-08		18.160018.170018.124618.1541-0.082%15,498-3.796%
2025-09-05		18.180018.180018.120018.1690+0.154%17,593-3.875%
2025-09-04		18.140018.160018.140018.1410-0.160%16,170-3.726%
2025-09-03		18.150018.170018.147018.1700+0.221%9,344-3.880%
2025-09-02		18.150018.150018.090018.1300-0.385%28,401-3.668%
2025-08-29		18.150018.270018.126218.2000+0.275%4,197-4.038%
2025-08-28		18.120018.150018.120018.1500+0.008%2,876-3.774%
2025-08-27		18.134318.150018.120018.1485+0.105%9,944-3.766%
2025-08-26		18.123818.131418.110218.1295+0.052%2,642-3.665%
2025-08-25		18.111118.123018.111118.1200-0.034%1,270-3.615%
2025-08-22		18.110018.140018.100018.1261+0.200%11,031-3.647%
2025-08-21		18.089218.100018.080018.0900-0.055%23,721-3.455%
2025-08-20		18.120018.130018.090018.1000+0.083%65,662-3.508%
2025-08-19		18.070018.100018.070018.0850+0.055%11,570-3.428%
2025-08-18		18.081618.081618.070018.0750-0.055%2,675-3.375%
2025-08-15		18.080018.090018.050018.0850+0.138%11,531-3.428%
2025-08-14		18.080018.100018.060018.0600-0.796%19,849-3.295%
2025-08-13		18.218618.218618.190018.2050+0.110%14,667-4.065%
2025-08-12		18.180018.185018.180018.1850+0.028%34,180-3.959%
2025-08-11		18.190018.200018.180018.1800-0.082%13,309-3.933%
2025-08-08		18.200118.220018.195018.1950-0.027%10,382-4.012%
2025-08-07		18.210018.220018.180018.2000-0.110%17,803-4.038%
2025-08-06		18.220018.240018.190018.22000.000%18,559-4.144%
2025-08-05		18.210018.239918.200018.2200-0.027%7,346-4.144%
2025-08-04		18.230018.239918.220018.22500.000%3,356-4.170%
2025-08-01		18.200018.240018.200018.2250+0.607%10,976-4.170%
2025-07-31		18.120018.139718.110018.1150-0.085%7,735-3.588%
2025-07-30		18.150018.150018.100018.1305-0.025%4,104-3.671%
2025-07-29		18.110018.150018.100018.1350+0.055%9,896-3.695%
2025-07-28		18.150018.150018.120018.1250-0.110%9,121-3.641%
2025-07-25		18.150018.150018.130018.1450+0.193%26,262-3.748%
2025-07-24		18.130018.160018.100018.1100-0.220%50,545-3.562%
2025-07-23		18.135018.150018.130018.1500+0.055%8,982-3.774%
2025-07-22		18.100018.140018.090018.1400+0.443%17,334-3.721%
2025-07-21		18.060018.070018.053618.0600+0.529%12,664-3.295%
2025-07-18		18.000018.000017.965017.9650-0.001%16,158-2.783%
2025-07-17		17.960017.980017.950017.9652-1.073%45,524-2.784%
2025-07-16		18.150018.190018.120018.1600+0.165%29,569-3.827%
2025-07-15		18.190018.190018.100018.1300-0.385%17,740-3.668%
2025-07-14		18.180018.230018.180018.2000-0.027%12,447-4.038%
2025-07-11		18.230018.230018.180018.2050-0.082%11,660-4.065%
2025-07-10		18.220018.229918.200018.2200-0.044%7,219-4.144%
2025-07-09		18.180018.229918.160018.2281+0.303%8,666-4.186%
2025-07-08		18.290018.290018.170018.1730-0.585%13,754-3.896%
2025-07-07		18.250018.290018.250018.2800+0.049%6,904-4.458%
2025-07-03		18.270018.279718.260018.2711-0.021%7,679-4.412%
2025-07-02		18.280018.290018.270018.2750-0.137%5,389-4.432%
2025-07-01		18.275018.320018.275018.3000+0.277%4,004-4.563%
2025-06-30		18.210018.260018.200118.2494+0.327%7,776-4.298%
2025-06-27		18.180018.210018.160018.19000.000%16,129-3.986%
2025-06-26		18.213018.213018.160018.1900-0.110%12,402-3.986%
2025-06-25		18.250018.250018.170018.2100-0.192%21,024-4.091%
2025-06-24		18.230818.250018.230818.2450+0.385%9,745-4.275%
2025-06-23		18.100018.180018.100018.1750+0.498%7,674-3.906%
2025-06-20		18.093318.100018.080018.0850+0.138%18,309-3.428%
2025-06-18		18.070018.100018.059418.0600-0.735%11,880-3.295%
2025-06-17		18.173918.240018.173918.1938-0.221%26,198-4.006%
2025-06-16		18.260018.280018.225018.2341-0.142%2,561-4.218%
2025-06-13		18.280018.280018.240018.2600-0.047%6,762-4.354%
2025-06-12		18.239418.270018.220018.2685+0.218%14,743-4.398%
2025-06-11		18.225018.240018.210118.2288-0.094%6,040-4.190%
2025-06-10		18.249918.260018.220018.2460+0.148%36,070-4.280%
2025-06-09		18.170018.240018.160018.2190+0.023%23,598-4.139%
2025-06-06		18.210718.240018.200018.2149+0.192%22,395-4.117%
2025-06-05		18.233818.233818.177018.1800-0.302%4,024-3.933%
2025-06-04		18.230018.280018.230018.2350+0.110%1,527-4.223%
2025-06-03		18.189918.220018.189918.2150+0.205%13,873-4.117%
2025-06-02		18.140018.177718.120018.1777+0.763%6,190-3.921%
2025-05-30		18.120318.150018.040018.0400-0.578%9,280-3.187%
2025-05-29		18.120018.145018.120018.1449+0.193%9,038-3.747%
2025-05-28		18.130018.143818.110018.1100-0.165%103,739-3.562%
2025-05-27		18.100018.150018.100018.1400+0.443%3,841-3.721%
2025-05-23		18.060018.080018.020018.0600-0.221%20,386-3.295%
2025-05-22		18.072018.110018.050018.1000+0.136%14,695-3.508%
2025-05-21		18.120018.140018.073618.0755-0.328%7,917-3.377%
2025-05-20		18.150018.160018.127618.1350-0.083%42,332-3.695%
2025-05-19		18.123018.150018.110018.1500-0.110%7,473-3.774%
2025-05-16		18.190018.190018.130018.1700+0.387%16,734-3.880%
2025-05-15		18.080018.140018.080018.1000-0.713%8,751-3.508%
2025-05-14		18.250018.250018.200018.2300-0.055%12,268-4.196%
2025-05-13		18.200018.240018.200018.2400+0.330%7,805-4.249%
2025-05-12		18.150018.240018.150018.1800+0.303%22,496-3.933%
2025-05-09		18.140018.140018.114618.1250-0.028%1,962-3.641%
2025-05-08		18.100018.150018.100018.1300+0.696%16,681-3.668%
2025-05-07		18.000018.040017.993918.0046+0.081%28,426-2.997%
2025-05-06		17.960018.004617.960017.9900+0.167%3,620-2.918%
2025-05-05		17.980018.018017.960017.9600-0.499%5,396-2.756%
2025-05-02		18.070018.076518.050018.0500-0.055%29,044-3.241%
2025-05-01		18.050018.080018.030018.0600+0.305%7,017-3.295%
2025-04-30		17.950118.005117.950118.0051-0.006%8,844-3.000%
2025-04-29		17.980018.008817.980018.0062-0.004%3,156-3.006%
2025-04-28		17.970018.015017.940018.0070+0.176%9,962-3.010%
2025-04-25		17.950017.975317.950017.9753+0.247%24,793-2.839%
2025-04-24		17.890017.940017.880017.9310+0.257%17,136-2.599%
2025-04-23		17.920017.926617.885017.8850+0.242%11,162-2.348%
2025-04-22		17.780017.870017.780017.8418+0.887%10,401-2.112%
2025-04-21		17.710017.710017.600017.6850-0.658%13,367-1.244%
2025-04-17		17.810017.830017.800017.8021+0.011%9,626-1.894%
2025-04-16		17.820017.828217.760017.8001-0.991%48,386-1.883%
2025-04-15		18.010018.010017.970017.9783-0.178%11,104-2.855%
2025-04-14		18.020018.030017.990018.0103-0.605%4,907-3.028%
2025-04-11		18.007518.120017.973518.1200+0.467%14,723-3.615%
2025-04-10		18.070018.130017.914518.0357-0.895%5,566-3.164%
2025-04-09		18.230018.309917.996418.1985-0.337%27,942-4.031%
2025-04-08		18.330018.330018.170018.2600-0.337%11,526-4.354%
2025-04-07		18.284018.400018.250018.3218+0.288%18,724-4.676%
2025-04-04		18.105018.390017.640018.2691-0.468%10,935-4.401%
2025-04-03		18.390018.390018.320018.3550-0.676%8,261-4.849%
2025-04-02		18.410018.490018.410018.48000.000%12,613-5.492%
2025-04-01		18.450018.495018.450018.4800+0.108%12,946-5.492%
2025-03-31		18.380018.470018.380018.4600-0.081%7,067-5.390%
2025-03-28		18.520018.520018.454718.4750-0.490%9,390-5.467%
2025-03-27		18.565018.590018.560018.5660-0.236%53,751-5.930%
2025-03-26		18.630018.660018.610018.6100-0.118%8,345-6.153%
2025-03-25		18.620018.650018.610018.6320-0.060%19,284-6.263%
2025-03-24		18.600018.643218.580018.6432+0.502%28,251-6.320%
2025-03-21		18.510018.560018.500018.5500+0.159%31,388-5.849%
2025-03-20		18.502018.560018.502018.5206-0.614%7,629-5.700%
2025-03-19		18.590018.660018.590018.6350+0.413%3,995-6.279%
2025-03-18		18.588018.590018.547718.5583-0.465%14,099-5.891%
2025-03-17		18.620018.659918.610018.6450+0.189%16,269-6.329%
2025-03-14		18.572518.610018.572518.6099+0.485%6,277-6.152%
2025-03-13		18.590018.590018.510018.5200-0.463%14,571-5.697%
2025-03-12		18.598018.610018.580018.6061+0.121%14,510-6.133%
2025-03-11		18.570018.591018.530018.5837-0.034%11,268-6.020%
2025-03-10		18.670018.670018.560018.5900-0.800%19,713-6.052%
2025-03-07		18.740118.750018.661318.7400+0.141%5,960-6.804%
2025-03-06		18.750018.750018.690018.7136-0.421%23,049-6.672%
2025-03-05		18.790018.800018.750018.7927+0.069%19,063-7.065%
2025-03-04		18.740018.820018.700018.7797-0.214%87,240-7.001%
2025-03-03		18.999019.000018.800118.8200-0.292%13,137-7.200%
2025-02-28		18.800018.875118.800018.8751+0.133%4,855-7.471%
2025-02-27		18.900018.900018.843218.8500-0.108%22,160-7.347%
2025-02-26		18.910018.910018.860018.8703-0.057%11,276-7.447%
2025-02-25		18.920018.920018.850118.8810-0.469%7,341-7.500%
2025-02-24		18.990018.990018.949618.97000.000%7,429-7.934%
2025-02-21		19.060019.060018.965018.9700-0.368%8,370-7.934%
2025-02-20		19.060019.060019.033219.0400-0.704%1,618-8.272%
2025-02-19		19.150019.175019.150019.1750+0.078%7,909-8.918%
2025-02-18		19.160019.180019.150019.1600-0.061%11,932-8.847%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC