FHYS
Federated Hermes Short Duration High Yield ETF
stockNYSEETF
At CloseOct 2, 2026 11:36:00 AM EDT
22.52USD+0.052%(+0.01)12,738
Pre-marketOct 2, 2026 9:29:30 AM EDT
22.56USD+0.229%(+0.05)
FHYS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.61 | 22.61 | 22.48 | 22.51 | +0.126% | 21,808 | 0.000% |
| 2026-10-01 | 22.45 | 22.50 | 22.36 | 22.48 | +0.134% | 34,523 | +0.126% |
| 2026-09-30 | 22.51 | 22.52 | 22.45 | 22.45 | -0.584% | 33,595 | +0.260% |
| 2026-09-29 | 22.64 | 22.64 | 22.54 | 22.58 | -0.125% | 28,937 | -0.325% |
| 2026-09-28 | 22.67 | 22.67 | 22.59 | 22.61 | -0.440% | 30,025 | -0.449% |
| 2026-09-25 | 22.73 | 22.73 | 22.66 | 22.71 | +0.088% | 50,439 | -0.888% |
| 2026-09-24 | 22.75 | 22.78 | 22.69 | 22.69 | -0.435% | 101,821 | -0.800% |
| 2026-09-23 | 22.86 | 22.89 | 22.76 | 22.79 | -0.397% | 39,133 | -1.232% |
| 2026-09-22 | 22.88 | 22.93 | 22.87 | 22.88 | -0.042% | 21,028 | -1.624% |
| 2026-09-21 | 22.89 | 22.91 | 22.88 | 22.89 | -0.002% | 45,436 | -1.665% |
| 2026-09-18 | 22.89 | 22.91 | 22.86 | 22.89 | -0.022% | 52,307 | -1.667% |
| 2026-09-17 | 22.89 | 23.02 | 22.87 | 22.89 | +0.129% | 31,825 | -1.689% |
| 2026-09-16 | 22.87 | 22.96 | 22.85 | 22.87 | +0.112% | 61,282 | -1.562% |
| 2026-09-15 | 22.82 | 22.85 | 22.82 | 22.84 | +0.044% | 22,340 | -1.452% |
| 2026-09-14 | 22.82 | 22.89 | 22.79 | 22.83 | -0.131% | 22,895 | -1.409% |
| 2026-09-11 | 22.91 | 22.91 | 22.86 | 22.86 | +0.022% | 7,206 | -1.538% |
| 2026-09-10 | 22.89 | 22.89 | 22.84 | 22.86 | -0.144% | 15,283 | -1.517% |
| 2026-09-09 | 22.91 | 22.92 | 22.89 | 22.89 | -0.205% | 13,906 | -1.659% |
| 2026-09-08 | 22.93 | 23.00 | 22.93 | 22.93 | -0.075% | 13,968 | -1.860% |
| 2026-09-04 | 22.97 | 22.97 | 22.94 | 22.95 | -0.078% | 22,950 | -1.933% |
| 2026-09-03 | 22.94 | 22.98 | 22.94 | 22.97 | +0.196% | 18,144 | -2.010% |
| 2026-09-02 | 22.96 | 22.96 | 22.91 | 22.93 | -0.191% | 48,063 | -1.818% |
| 2026-09-01 | 22.99 | 22.99 | 22.96 | 22.97 | -0.153% | 25,020 | -2.005% |
| 2026-08-31 | 22.97 | 23.09 | 22.96 | 23.00 | -0.437% | 24,219 | -2.154% |
| 2026-08-28 | 23.10 | 23.12 | 23.10 | 23.11 | -0.108% | 8,571 | -2.582% |
| 2026-08-27 | 23.14 | 23.17 | 23.12 | 23.13 | +0.195% | 37,517 | -2.687% |
| 2026-08-26 | 23.11 | 23.12 | 23.08 | 23.09 | -0.134% | 7,348 | -2.498% |
| 2026-08-25 | 23.08 | 23.14 | 23.07 | 23.12 | +0.069% | 18,257 | -2.628% |
| 2026-08-24 | 23.03 | 23.10 | 23.03 | 23.10 | +0.233% | 11,865 | -2.561% |
| 2026-08-21 | 23.05 | 23.05 | 23.03 | 23.05 | -0.020% | 18,176 | -2.334% |
| 2026-08-20 | 23.02 | 23.06 | 23.00 | 23.05 | +0.056% | 26,083 | -2.354% |
| 2026-08-19 | 23.00 | 23.16 | 22.96 | 23.04 | +0.415% | 53,918 | -2.300% |
| 2026-08-18 | 23.00 | 23.01 | 22.94 | 22.94 | -0.248% | 30,889 | -1.894% |
| 2026-08-17 | 23.03 | 23.16 | 22.99 | 23.00 | -0.128% | 56,347 | -2.137% |
| 2026-08-14 | 23.03 | 23.15 | 22.99 | 23.03 | +0.085% | 30,977 | -2.263% |
| 2026-08-13 | 23.03 | 23.03 | 22.99 | 23.01 | +0.152% | 6,210 | -2.180% |
| 2026-08-12 | 22.99 | 22.99 | 22.94 | 22.98 | +0.215% | 22,093 | -2.031% |
| 2026-08-11 | 22.92 | 22.97 | 22.92 | 22.93 | -0.150% | 13,055 | -1.820% |
| 2026-08-10 | 23.02 | 23.02 | 22.91 | 22.96 | -0.369% | 157,387 | -1.967% |
| 2026-08-07 | 23.04 | 23.05 | 23.02 | 23.05 | +0.239% | 23,109 | -2.328% |
| 2026-08-06 | 22.99 | 23.04 | 22.95 | 22.99 | -0.031% | 23,427 | -2.095% |
| 2026-08-05 | 23.02 | 23.02 | 22.97 | 23.00 | -0.121% | 15,850 | -2.125% |
| 2026-08-04 | 23.01 | 23.02 | 23.00 | 23.02 | +0.261% | 3,655 | -2.244% |
| 2026-08-03 | 22.89 | 23.00 | 22.89 | 22.96 | +0.327% | 16,220 | -1.988% |
| 2026-07-31 | 22.87 | 22.90 | 22.84 | 22.89 | -0.646% | 5,233 | -1.668% |
| 2026-07-30 | 22.95 | 23.04 | 22.95 | 23.04 | +0.344% | 11,916 | -2.303% |
| 2026-07-29 | 23.02 | 23.06 | 22.96 | 22.96 | -0.217% | 15,508 | -1.967% |
| 2026-07-28 | 23.00 | 23.02 | 22.99 | 23.01 | +0.048% | 13,042 | -2.180% |
| 2026-07-27 | 22.99 | 23.01 | 22.98 | 23.00 | -0.004% | 10,886 | -2.133% |
| 2026-07-24 | 22.97 | 23.02 | 22.97 | 23.00 | +0.036% | 10,168 | -2.137% |
| 2026-07-23 | 23.02 | 23.02 | 22.92 | 22.99 | -0.188% | 4,124 | -2.102% |
| 2026-07-22 | 23.07 | 23.07 | 23.02 | 23.04 | -0.173% | 10,514 | -2.286% |
| 2026-07-21 | 23.07 | 23.08 | 23.05 | 23.07 | -0.151% | 14,230 | -2.455% |
| 2026-07-20 | 23.11 | 23.11 | 23.07 | 23.11 | +0.152% | 9,971 | -2.603% |
| 2026-07-17 | 23.10 | 23.10 | 23.05 | 23.07 | +0.065% | 18,755 | -2.455% |
| 2026-07-16 | 23.06 | 23.09 | 23.05 | 23.06 | +0.022% | 13,609 | -2.392% |
| 2026-07-15 | 23.06 | 23.07 | 23.05 | 23.05 | -0.087% | 15,092 | -2.371% |
| 2026-07-14 | 23.05 | 23.10 | 23.05 | 23.07 | +0.148% | 53,826 | -2.455% |
| 2026-07-13 | 23.06 | 23.08 | 23.04 | 23.04 | -0.195% | 6,649 | -2.312% |
| 2026-07-10 | 23.13 | 23.13 | 23.07 | 23.09 | -0.061% | 8,862 | -2.502% |
| 2026-07-09 | 23.07 | 23.20 | 23.07 | 23.10 | +0.130% | 30,015 | -2.561% |
| 2026-07-08 | 23.16 | 23.16 | 23.05 | 23.07 | -0.124% | 8,796 | -2.434% |
| 2026-07-07 | 23.09 | 23.13 | 23.07 | 23.10 | -0.006% | 33,765 | -2.556% |
| 2026-07-06 | 23.07 | 23.13 | 23.07 | 23.10 | +0.075% | 15,288 | -2.561% |
| 2026-07-02 | 23.08 | 23.11 | 23.04 | 23.08 | +0.098% | 15,125 | -2.488% |
| 2026-07-01 | 23.06 | 23.13 | 23.03 | 23.06 | +0.087% | 29,091 | -2.392% |
| 2026-06-30 | 23.03 | 23.07 | 23.02 | 23.04 | -0.411% | 45,669 | -2.307% |
| 2026-06-29 | 23.14 | 23.15 | 23.09 | 23.14 | +0.043% | 26,616 | -2.708% |
| 2026-06-26 | 23.11 | 23.14 | 23.11 | 23.13 | -0.021% | 7,349 | -2.666% |
| 2026-06-25 | 23.13 | 23.15 | 23.08 | 23.13 | -0.000% | 18,650 | -2.687% |
| 2026-06-24 | 23.12 | 23.15 | 23.12 | 23.13 | +0.022% | 11,234 | -2.687% |
| 2026-06-23 | 23.10 | 23.14 | 23.10 | 23.13 | -0.086% | 7,073 | -2.666% |
| 2026-06-22 | 23.13 | 23.17 | 23.12 | 23.14 | -0.034% | 13,569 | -2.750% |
| 2026-06-18 | 23.16 | 23.16 | 23.11 | 23.15 | +0.164% | 9,523 | -2.783% |
| 2026-06-17 | 23.14 | 23.15 | 23.11 | 23.11 | -0.151% | 8,166 | -2.624% |
| 2026-06-16 | 23.16 | 23.18 | 23.14 | 23.15 | -0.006% | 4,915 | -2.771% |
| 2026-06-15 | 23.16 | 23.18 | 23.14 | 23.15 | +0.158% | 18,135 | -2.778% |
| 2026-06-12 | 23.12 | 23.14 | 23.08 | 23.11 | -0.160% | 23,104 | -2.624% |
| 2026-06-11 | 23.04 | 23.17 | 23.04 | 23.15 | +0.355% | 24,928 | -2.780% |
| 2026-06-10 | 23.06 | 23.10 | 23.05 | 23.07 | +0.065% | 39,206 | -2.434% |
| 2026-06-09 | 23.09 | 23.10 | 23.05 | 23.05 | -0.022% | 9,843 | -2.371% |
| 2026-06-08 | 23.06 | 23.08 | 23.04 | 23.06 | +0.022% | 23,794 | -2.392% |
| 2026-06-05 | 23.07 | 23.08 | 23.05 | 23.05 | -0.251% | 7,865 | -2.371% |
| 2026-06-04 | 23.09 | 23.13 | 23.07 | 23.11 | +0.113% | 6,988 | -2.616% |
| 2026-06-03 | 23.11 | 23.11 | 23.08 | 23.09 | -0.164% | 10,672 | -2.506% |
| 2026-06-02 | 23.10 | 23.13 | 23.08 | 23.13 | +0.022% | 7,010 | -2.666% |
| 2026-06-01 | 23.14 | 23.14 | 23.07 | 23.12 | -0.022% | 14,523 | -2.645% |
| 2026-05-29 | 23.15 | 23.15 | 23.10 | 23.13 | -0.345% | 25,064 | -2.666% |
| 2026-05-28 | 23.19 | 23.20 | 23.18 | 23.20 | +0.043% | 6,045 | -3.002% |
| 2026-05-27 | 23.18 | 23.20 | 23.18 | 23.20 | +0.065% | 5,352 | -2.960% |
| 2026-05-26 | 23.18 | 23.18 | 23.14 | 23.18 | +0.108% | 10,238 | -2.897% |
| 2026-05-22 | 23.17 | 23.26 | 23.15 | 23.16 | +0.151% | 16,583 | -2.792% |
| 2026-05-21 | 23.08 | 23.14 | 23.08 | 23.12 | -0.022% | 14,642 | -2.645% |
| 2026-05-20 | 23.03 | 23.13 | 23.03 | 23.13 | +0.434% | 7,380 | -2.666% |
| 2026-05-19 | 23.00 | 23.04 | 22.98 | 23.02 | -0.043% | 46,183 | -2.244% |
| 2026-05-18 | 23.00 | 23.06 | 23.00 | 23.04 | 0.000% | 10,058 | -2.286% |
| 2026-05-15 | 23.07 | 23.07 | 23.03 | 23.04 | -0.281% | 12,209 | -2.286% |
| 2026-05-14 | 23.15 | 23.15 | 23.10 | 23.10 | -0.108% | 14,941 | -2.561% |
| 2026-05-13 | 23.10 | 23.15 | 23.06 | 23.13 | +0.022% | 17,141 | -2.666% |
| 2026-05-12 | 23.11 | 23.16 | 23.11 | 23.12 | -0.086% | 28,730 | -2.645% |
| 2026-05-11 | 23.18 | 23.18 | 23.12 | 23.14 | -0.086% | 9,743 | -2.729% |
| 2026-05-08 | 23.13 | 23.18 | 23.12 | 23.16 | +0.108% | 9,162 | -2.813% |
| 2026-05-07 | 23.15 | 23.16 | 23.12 | 23.14 | -0.237% | 17,085 | -2.708% |
| 2026-05-06 | 23.14 | 23.20 | 23.13 | 23.19 | +0.312% | 21,213 | -2.939% |
| 2026-05-05 | 23.12 | 23.15 | 23.10 | 23.12 | +0.121% | 24,857 | -2.636% |
| 2026-05-04 | 23.11 | 23.11 | 23.06 | 23.09 | -0.211% | 23,621 | -2.519% |
| 2026-05-01 | 23.14 | 23.16 | 23.12 | 23.14 | +0.016% | 32,687 | -2.724% |
| 2026-04-30 | 23.08 | 23.14 | 23.06 | 23.14 | -0.194% | 5,156 | -2.708% |
| 2026-04-29 | 23.18 | 23.19 | 23.14 | 23.18 | 0.000% | 16,276 | -2.897% |
| 2026-04-28 | 23.19 | 23.21 | 23.14 | 23.18 | -0.172% | 14,858 | -2.897% |
| 2026-04-27 | 23.26 | 23.26 | 23.21 | 23.22 | 0.000% | 20,172 | -3.065% |
| 2026-04-24 | 23.17 | 23.22 | 23.16 | 23.22 | +0.121% | 23,393 | -3.065% |
| 2026-04-23 | 23.24 | 23.24 | 23.15 | 23.19 | -0.114% | 10,075 | -2.947% |
| 2026-04-22 | 23.20 | 23.23 | 23.18 | 23.22 | +0.187% | 5,477 | -3.058% |
| 2026-04-21 | 23.17 | 23.20 | 23.17 | 23.18 | -0.161% | 12,841 | -2.876% |
| 2026-04-20 | 23.24 | 23.24 | 23.18 | 23.21 | -0.098% | 19,107 | -3.032% |
| 2026-04-17 | 23.17 | 23.25 | 23.17 | 23.23 | +0.324% | 9,711 | -3.127% |
| 2026-04-16 | 23.18 | 23.19 | 23.15 | 23.16 | -0.050% | 10,431 | -2.813% |
| 2026-04-15 | 23.16 | 23.18 | 23.12 | 23.17 | -0.101% | 13,559 | -2.862% |
| 2026-04-14 | 23.18 | 23.22 | 23.18 | 23.20 | +0.368% | 13,550 | -2.960% |
| 2026-04-13 | 23.04 | 23.12 | 23.04 | 23.11 | +0.173% | 22,944 | -2.603% |
| 2026-04-10 | 23.14 | 23.15 | 23.07 | 23.07 | -0.324% | 21,103 | -2.434% |
| 2026-04-09 | 23.12 | 23.18 | 23.09 | 23.14 | +0.024% | 16,348 | -2.750% |
| 2026-04-08 | 23.19 | 23.19 | 23.13 | 23.14 | +0.380% | 11,728 | -2.727% |
| 2026-04-07 | 23.02 | 23.05 | 22.96 | 23.05 | +0.138% | 50,017 | -2.357% |
| 2026-04-06 | 22.96 | 23.03 | 22.96 | 23.02 | +0.239% | 20,941 | -2.222% |
| 2026-04-02 | 22.96 | 22.99 | 22.90 | 22.96 | +0.044% | 12,563 | -1.988% |
| 2026-04-01 | 22.93 | 23.05 | 22.92 | 22.95 | +0.196% | 38,299 | -1.946% |
| 2026-03-31 | 22.84 | 23.14 | 22.77 | 22.91 | +0.219% | 34,636 | -1.753% |
| 2026-03-30 | 22.86 | 22.88 | 22.79 | 22.86 | +0.235% | 38,109 | -1.538% |
| 2026-03-27 | 22.81 | 22.84 | 22.78 | 22.81 | -0.112% | 12,327 | -1.307% |
| 2026-03-26 | 22.92 | 22.95 | 22.82 | 22.83 | -0.622% | 27,852 | -1.417% |
| 2026-03-25 | 22.99 | 23.00 | 22.96 | 22.98 | +0.196% | 14,848 | -2.031% |
| 2026-03-24 | 22.97 | 22.97 | 22.90 | 22.93 | -0.283% | 12,225 | -1.839% |
| 2026-03-23 | 22.95 | 23.00 | 22.92 | 23.00 | +0.503% | 24,965 | -2.116% |
| 2026-03-20 | 22.98 | 22.98 | 22.84 | 22.88 | -0.521% | 33,459 | -1.624% |
| 2026-03-19 | 22.92 | 23.03 | 22.91 | 23.00 | -0.023% | 12,159 | -2.136% |
| 2026-03-18 | 23.02 | 23.05 | 23.00 | 23.00 | -0.303% | 15,948 | -2.159% |
| 2026-03-17 | 23.04 | 23.09 | 23.04 | 23.07 | +0.174% | 26,519 | -2.455% |
| 2026-03-16 | 22.95 | 23.04 | 22.95 | 23.04 | +0.436% | 27,490 | -2.286% |
| 2026-03-13 | 23.00 | 23.01 | 22.93 | 22.93 | -0.109% | 46,035 | -1.860% |
| 2026-03-12 | 23.05 | 23.06 | 22.96 | 22.96 | -0.468% | 8,747 | -1.967% |
| 2026-03-11 | 23.09 | 23.11 | 23.06 | 23.07 | -0.225% | 27,826 | -2.426% |
| 2026-03-10 | 23.10 | 23.18 | 23.10 | 23.12 | -0.130% | 41,290 | -2.645% |
| 2026-03-09 | 22.98 | 23.16 | 22.98 | 23.15 | +0.414% | 42,123 | -2.771% |
| 2026-03-06 | 23.10 | 23.10 | 23.03 | 23.05 | -0.305% | 11,769 | -2.369% |
| 2026-03-05 | 23.15 | 23.15 | 23.10 | 23.13 | -0.216% | 24,054 | -2.666% |
| 2026-03-04 | 23.11 | 23.18 | 23.11 | 23.18 | +0.303% | 6,408 | -2.876% |
| 2026-03-03 | 23.10 | 23.11 | 23.04 | 23.11 | -0.130% | 10,893 | -2.582% |
| 2026-03-02 | 23.07 | 23.16 | 23.06 | 23.14 | +0.038% | 16,324 | -2.708% |
| 2026-02-27 | 23.18 | 23.18 | 23.12 | 23.13 | -0.831% | 14,624 | -2.671% |
| 2026-02-26 | 23.33 | 23.33 | 23.30 | 23.32 | -0.064% | 14,415 | -3.480% |
| 2026-02-25 | 23.34 | 23.34 | 23.32 | 23.34 | +0.064% | 5,716 | -3.542% |
| 2026-02-24 | 23.34 | 23.34 | 23.30 | 23.32 | -0.002% | 8,719 | -3.480% |
| 2026-02-23 | 23.33 | 23.34 | 23.32 | 23.32 | -0.084% | 10,701 | -3.482% |
| 2026-02-20 | 23.34 | 23.34 | 23.33 | 23.34 | +0.021% | 36,054 | -3.563% |
| 2026-02-19 | 23.34 | 23.34 | 23.32 | 23.34 | 0.000% | 16,106 | -3.542% |
| 2026-02-18 | 23.31 | 23.35 | 23.31 | 23.34 | +0.107% | 25,136 | -3.542% |
| 2026-02-17 | 23.31 | 23.33 | 23.31 | 23.31 | +0.043% | 15,498 | -3.439% |
| 2026-02-13 | 23.32 | 23.35 | 23.29 | 23.30 | -0.129% | 16,238 | -3.397% |
| 2026-02-12 | 23.32 | 23.36 | 23.26 | 23.33 | +0.043% | 22,238 | -3.522% |
| 2026-02-11 | 23.30 | 23.32 | 23.27 | 23.32 | 0.000% | 17,001 | -3.480% |
| 2026-02-10 | 23.34 | 23.34 | 23.31 | 23.32 | -0.021% | 10,230 | -3.480% |
| 2026-02-09 | 23.31 | 23.33 | 23.30 | 23.32 | +0.044% | 5,880 | -3.500% |
| 2026-02-06 | 23.28 | 23.32 | 23.28 | 23.31 | +0.267% | 3,085 | -3.458% |
| 2026-02-05 | 23.24 | 23.29 | 23.20 | 23.25 | -0.030% | 46,549 | -3.201% |
| 2026-02-04 | 23.28 | 23.30 | 23.19 | 23.26 | -0.185% | 29,124 | -3.230% |
| 2026-02-03 | 23.32 | 23.36 | 23.26 | 23.30 | -0.010% | 20,428 | -3.408% |
| 2026-02-02 | 23.29 | 23.32 | 23.28 | 23.30 | +0.021% | 24,810 | -3.418% |
| 2026-01-30 | 23.27 | 23.39 | 23.27 | 23.30 | -0.193% | 14,614 | -3.397% |
| 2026-01-29 | 23.36 | 23.36 | 23.30 | 23.34 | -0.128% | 19,691 | -3.584% |
| 2026-01-28 | 23.36 | 23.38 | 23.36 | 23.38 | +0.021% | 16,882 | -3.707% |
| 2026-01-27 | 23.41 | 23.41 | 23.37 | 23.37 | -0.094% | 22,601 | -3.687% |
| 2026-01-26 | 23.38 | 23.40 | 23.38 | 23.39 | +0.090% | 14,067 | -3.777% |
| 2026-01-23 | 23.39 | 23.40 | 23.37 | 23.37 | -0.060% | 18,728 | -3.691% |
| 2026-01-22 | 23.37 | 23.42 | 23.37 | 23.39 | +0.107% | 20,274 | -3.749% |
| 2026-01-21 | 23.35 | 23.41 | 23.34 | 23.36 | +0.064% | 14,240 | -3.646% |
| 2026-01-20 | 23.33 | 23.36 | 23.33 | 23.34 | -0.060% | 17,018 | -3.584% |
| 2026-01-16 | 23.35 | 23.37 | 23.35 | 23.36 | +0.039% | 16,734 | -3.641% |
| 2026-01-15 | 23.34 | 23.37 | 23.33 | 23.35 | +0.064% | 39,460 | -3.604% |
| 2026-01-14 | 23.32 | 23.36 | 23.29 | 23.34 | +0.021% | 94,925 | -3.542% |
| 2026-01-13 | 23.35 | 23.36 | 23.30 | 23.33 | -0.021% | 38,155 | -3.522% |
| 2026-01-12 | 23.32 | 23.34 | 23.31 | 23.34 | -0.058% | 22,963 | -3.542% |
| 2026-01-09 | 23.35 | 23.35 | 23.32 | 23.35 | -0.006% | 20,653 | -3.598% |
| 2026-01-08 | 23.33 | 23.35 | 23.31 | 23.35 | +0.024% | 17,399 | -3.604% |
| 2026-01-07 | 23.33 | 23.35 | 23.33 | 23.34 | -0.003% | 16,512 | -3.581% |
| 2026-01-06 | 23.34 | 23.36 | 23.31 | 23.34 | -0.064% | 30,498 | -3.584% |
| 2026-01-05 | 23.31 | 23.37 | 23.28 | 23.36 | +0.223% | 25,084 | -3.646% |
| 2026-01-02 | 23.30 | 23.32 | 23.28 | 23.31 | +0.099% | 19,436 | -3.431% |
| 2025-12-31 | 23.33 | 23.33 | 23.27 | 23.29 | -0.702% | 21,417 | -3.335% |
| 2025-12-30 | 23.43 | 23.47 | 23.43 | 23.45 | +0.041% | 19,802 | -4.013% |
| 2025-12-29 | 23.39 | 23.45 | 23.39 | 23.44 | +0.043% | 8,486 | -3.974% |
| 2025-12-26 | 23.46 | 23.46 | 23.41 | 23.43 | -0.021% | 15,219 | -3.933% |
| 2025-12-24 | 23.43 | 23.43 | 23.38 | 23.43 | +0.111% | 12,453 | -3.954% |
| 2025-12-23 | 23.33 | 23.41 | 23.33 | 23.41 | +0.214% | 8,124 | -3.847% |
| 2025-12-22 | 23.39 | 23.39 | 23.35 | 23.36 | -0.021% | 15,074 | -3.641% |
| 2025-12-19 | 23.38 | 23.39 | 23.33 | 23.36 | -0.047% | 11,415 | -3.662% |
| 2025-12-18 | 23.35 | 23.40 | 23.34 | 23.37 | +0.257% | 4,899 | -3.707% |
| 2025-12-17 | 23.30 | 23.32 | 23.28 | 23.32 | 0.000% | 7,673 | -3.460% |
| 2025-12-16 | 23.33 | 23.33 | 23.29 | 23.32 | -0.043% | 7,053 | -3.460% |
| 2025-12-15 | 23.30 | 23.33 | 23.29 | 23.32 | +0.103% | 8,627 | -3.501% |
| 2025-12-12 | 23.33 | 23.33 | 23.30 | 23.30 | -0.167% | 14,683 | -3.402% |
| 2025-12-11 | 23.32 | 23.36 | 23.32 | 23.34 | +0.043% | 20,895 | -3.563% |
| 2025-12-10 | 23.26 | 23.34 | 23.25 | 23.33 | +0.195% | 12,333 | -3.522% |
| 2025-12-09 | 23.27 | 23.30 | 23.26 | 23.28 | +0.012% | 16,462 | -3.334% |
| 2025-12-08 | 23.32 | 23.32 | 23.24 | 23.28 | -0.185% | 21,745 | -3.322% |
| 2025-12-05 | 23.32 | 23.33 | 23.32 | 23.32 | +0.013% | 14,651 | -3.501% |
| 2025-12-04 | 23.31 | 23.33 | 23.28 | 23.32 | -0.034% | 10,637 | -3.489% |
| 2025-12-03 | 23.28 | 23.34 | 23.28 | 23.33 | +0.107% | 21,080 | -3.522% |
| 2025-12-02 | 23.27 | 23.33 | 23.27 | 23.30 | +0.153% | 39,652 | -3.418% |
| 2025-12-01 | 23.23 | 23.28 | 23.23 | 23.27 | -0.003% | 14,205 | -3.270% |
| 2025-11-28 | 23.28 | 23.40 | 23.27 | 23.27 | -0.491% | 5,846 | -3.273% |
| 2025-11-26 | 23.35 | 23.40 | 23.34 | 23.39 | +0.021% | 10,819 | -3.749% |
| 2025-11-25 | 23.29 | 23.38 | 23.27 | 23.38 | +0.343% | 17,171 | -3.728% |
| 2025-11-24 | 23.25 | 23.31 | 23.25 | 23.30 | +0.215% | 10,814 | -3.397% |
| 2025-11-21 | 23.20 | 23.27 | 23.20 | 23.25 | +0.235% | 11,662 | -3.190% |
| 2025-11-20 | 23.25 | 23.26 | 23.20 | 23.20 | -0.062% | 11,236 | -2.963% |
| 2025-11-19 | 23.19 | 23.22 | 23.17 | 23.21 | +0.108% | 60,449 | -3.023% |
| 2025-11-18 | 23.15 | 23.20 | 23.15 | 23.18 | 0.000% | 14,755 | -2.918% |
| 2025-11-17 | 23.23 | 23.23 | 23.00 | 23.18 | -0.172% | 15,656 | -2.918% |
| 2025-11-14 | 23.24 | 23.25 | 23.17 | 23.23 | +0.066% | 26,404 | -3.085% |
| 2025-11-13 | 23.25 | 23.25 | 23.20 | 23.21 | -0.238% | 28,681 | -3.021% |
| 2025-11-12 | 23.30 | 23.30 | 23.21 | 23.27 | -0.129% | 13,422 | -3.252% |
| 2025-11-11 | 23.26 | 23.33 | 23.26 | 23.30 | +0.064% | 20,031 | -3.377% |
| 2025-11-10 | 23.25 | 23.28 | 23.19 | 23.28 | +0.258% | 18,356 | -3.314% |
| 2025-11-07 | 23.20 | 23.23 | 23.15 | 23.22 | +0.216% | 13,693 | -3.065% |
| 2025-11-06 | 23.17 | 23.19 | 23.15 | 23.17 | +0.043% | 6,448 | -2.855% |
| 2025-11-05 | 23.14 | 23.19 | 23.14 | 23.16 | -0.043% | 4,874 | -2.813% |
| 2025-11-04 | 23.11 | 23.18 | 23.11 | 23.17 | -0.000% | 13,308 | -2.855% |
| 2025-11-03 | 23.20 | 23.20 | 23.14 | 23.17 | -0.171% | 34,210 | -2.855% |
| 2025-10-31 | 23.23 | 23.23 | 23.15 | 23.21 | -0.409% | 24,608 | -3.021% |
| 2025-10-30 | 23.31 | 23.40 | 23.30 | 23.30 | +0.021% | 20,535 | -3.418% |
| 2025-10-29 | 23.34 | 23.37 | 23.30 | 23.30 | -0.257% | 15,358 | -3.397% |
| 2025-10-28 | 23.33 | 23.38 | 23.29 | 23.36 | 0.000% | 25,988 | -3.646% |
| 2025-10-27 | 23.34 | 23.40 | 23.32 | 23.36 | +0.064% | 12,707 | -3.646% |
| 2025-10-24 | 23.34 | 23.34 | 23.27 | 23.34 | +0.150% | 16,174 | -3.584% |
| 2025-10-23 | 23.25 | 23.35 | 23.25 | 23.31 | +0.086% | 189,466 | -3.439% |
| 2025-10-22 | 23.28 | 23.32 | 23.26 | 23.29 | +0.043% | 18,484 | -3.356% |
| 2025-10-21 | 23.27 | 23.34 | 23.27 | 23.28 | -0.129% | 24,386 | -3.314% |
| 2025-10-20 | 23.25 | 23.32 | 23.25 | 23.31 | +0.258% | 12,105 | -3.439% |
| 2025-10-17 | 23.24 | 23.27 | 23.23 | 23.25 | -0.043% | 11,257 | -3.190% |
| 2025-10-16 | 23.26 | 23.28 | 23.21 | 23.26 | +0.064% | 22,788 | -3.231% |
| 2025-10-15 | 23.25 | 23.27 | 23.23 | 23.25 | +0.236% | 13,271 | -3.169% |
| 2025-10-14 | 23.12 | 23.23 | 23.12 | 23.19 | +0.066% | 13,240 | -2.940% |
| 2025-10-13 | 23.14 | 23.18 | 23.13 | 23.18 | +0.350% | 24,448 | -2.876% |
| 2025-10-10 | 23.17 | 23.19 | 23.09 | 23.09 | -0.413% | 10,395 | -2.537% |
| 2025-10-09 | 23.21 | 23.21 | 23.15 | 23.19 | -0.215% | 20,704 | -2.939% |
| 2025-10-08 | 23.25 | 23.28 | 23.22 | 23.24 | -0.086% | 47,115 | -3.148% |
| 2025-10-07 | 23.28 | 23.28 | 23.23 | 23.26 | -0.043% | 34,212 | -3.231% |
| 2025-10-06 | 23.34 | 23.34 | 23.26 | 23.27 | +0.078% | 32,554 | -3.273% |
| 2025-10-03 | 23.28 | 23.31 | 23.25 | 23.25 | -0.140% | 113,188 | -3.198% |
| 2025-10-02 | 23.26 | 23.32 | 23.25 | 23.28 | +0.041% | 28,268 | -3.334% |
| 2025-10-01 | 23.25 | 23.32 | 23.20 | 23.27 | +0.074% | 39,989 | -3.294% |
| 2025-09-30 | 23.24 | 23.27 | 23.20 | 23.26 | -0.416% | 32,665 | -3.223% |
| 2025-09-29 | 23.35 | 23.41 | 23.32 | 23.36 | +0.026% | 62,953 | -3.625% |
| 2025-09-26 | 23.31 | 23.35 | 23.29 | 23.35 | +0.124% | 25,080 | -3.600% |
| 2025-09-25 | 23.30 | 23.34 | 23.30 | 23.32 | +0.021% | 39,074 | -3.480% |
| 2025-09-24 | 23.30 | 23.33 | 23.30 | 23.32 | +0.046% | 9,525 | -3.460% |
| 2025-09-23 | 23.30 | 23.32 | 23.30 | 23.30 | -0.025% | 2,377 | -3.415% |
| 2025-09-22 | 23.31 | 23.31 | 23.27 | 23.31 | -0.043% | 3,580 | -3.439% |
| 2025-09-19 | 23.32 | 23.32 | 23.27 | 23.32 | +0.158% | 14,903 | -3.480% |
| 2025-09-18 | 23.29 | 23.31 | 23.27 | 23.28 | +0.099% | 10,259 | -3.327% |
| 2025-09-17 | 23.28 | 23.35 | 23.26 | 23.26 | -0.086% | 4,175 | -3.231% |
| 2025-09-16 | 23.29 | 23.29 | 23.21 | 23.28 | -0.021% | 2,680 | -3.314% |
| 2025-09-15 | 23.29 | 23.29 | 23.27 | 23.29 | +0.064% | 2,544 | -3.335% |
| 2025-09-12 | 23.29 | 23.29 | 23.25 | 23.27 | -0.021% | 52,822 | -3.273% |
| 2025-09-11 | 23.27 | 23.28 | 23.25 | 23.27 | +0.151% | 4,281 | -3.294% |
| 2025-09-10 | 23.24 | 23.24 | 23.21 | 23.24 | +0.086% | 2,887 | -3.148% |
| 2025-09-09 | 23.23 | 23.23 | 23.21 | 23.22 | -0.065% | 6,597 | -3.065% |
| 2025-09-08 | 23.28 | 23.28 | 23.23 | 23.23 | -0.193% | 32,020 | -3.127% |
| 2025-09-05 | 23.30 | 23.31 | 23.26 | 23.28 | -0.042% | 7,657 | -3.314% |
| 2025-09-04 | 23.26 | 23.30 | 23.23 | 23.29 | +0.170% | 6,229 | -3.355% |
| 2025-09-03 | 23.22 | 23.26 | 23.20 | 23.25 | +0.195% | 4,140 | -3.191% |
| 2025-09-02 | 23.20 | 23.22 | 23.16 | 23.20 | -0.172% | 17,337 | -3.002% |
| 2025-08-29 | 23.26 | 23.31 | 23.20 | 23.25 | -0.471% | 26,018 | -3.169% |
| 2025-08-28 | 23.31 | 23.37 | 23.31 | 23.36 | -0.025% | 5,303 | -3.625% |
| 2025-08-27 | 23.28 | 23.37 | 23.28 | 23.36 | +0.089% | 9,274 | -3.649% |
| 2025-08-26 | 23.30 | 23.38 | 23.28 | 23.34 | +0.056% | 12,387 | -3.563% |
| 2025-08-25 | 23.35 | 23.35 | 23.28 | 23.33 | -0.077% | 13,211 | -3.509% |
| 2025-08-22 | 23.27 | 23.41 | 23.21 | 23.34 | +0.452% | 13,295 | -3.584% |
| 2025-08-21 | 23.22 | 23.29 | 23.21 | 23.24 | -0.003% | 12,739 | -3.148% |
| 2025-08-20 | 23.23 | 23.27 | 23.20 | 23.24 | -0.061% | 1,830 | -3.151% |
| 2025-08-19 | 23.25 | 23.25 | 23.17 | 23.25 | +0.110% | 14,589 | -3.210% |
| 2025-08-18 | 23.23 | 23.24 | 23.22 | 23.23 | -0.040% | 4,753 | -3.104% |
| 2025-08-15 | 23.24 | 23.27 | 23.20 | 23.24 | -0.007% | 8,100 | -3.143% |
| 2025-08-14 | 23.25 | 23.26 | 23.21 | 23.24 | -0.254% | 10,243 | -3.150% |
| 2025-08-13 | 23.27 | 23.30 | 23.17 | 23.30 | +0.278% | 22,916 | -3.395% |
| 2025-08-12 | 23.22 | 23.25 | 23.15 | 23.23 | +0.086% | 18,558 | -3.127% |
| 2025-08-11 | 23.20 | 23.25 | 23.19 | 23.21 | +0.064% | 8,385 | -3.044% |
| 2025-08-08 | 23.20 | 23.22 | 23.19 | 23.20 | +0.022% | 9,517 | -2.981% |
| 2025-08-07 | 23.21 | 23.25 | 23.19 | 23.20 | -0.043% | 12,481 | -2.960% |
| 2025-08-06 | 23.18 | 23.20 | 23.12 | 23.20 | +0.033% | 8,186 | -3.002% |
| 2025-08-05 | 23.18 | 23.21 | 23.15 | 23.20 | +0.017% | 3,718 | -2.970% |
| 2025-08-04 | 23.13 | 23.20 | 23.13 | 23.19 | +0.187% | 11,315 | -2.953% |
| 2025-08-01 | 23.14 | 23.15 | 23.09 | 23.15 | +0.062% | 8,828 | -2.771% |
| 2025-07-31 | 23.14 | 23.14 | 23.09 | 23.14 | -0.492% | 6,446 | -2.711% |
| 2025-07-30 | 23.21 | 23.32 | 23.21 | 23.25 | -0.086% | 10,277 | -3.190% |
| 2025-07-29 | 23.22 | 23.28 | 23.22 | 23.27 | 0.000% | 8,067 | -3.273% |
| 2025-07-28 | 23.26 | 23.29 | 23.23 | 23.27 | +0.011% | 5,799 | -3.273% |
| 2025-07-25 | 23.24 | 23.30 | 23.23 | 23.27 | -0.054% | 11,269 | -3.262% |
| 2025-07-24 | 23.28 | 23.31 | 23.25 | 23.28 | +0.021% | 29,384 | -3.314% |
| 2025-07-23 | 23.24 | 23.31 | 23.20 | 23.27 | -0.021% | 20,362 | -3.294% |
| 2025-07-22 | 23.24 | 23.28 | 23.23 | 23.28 | +0.086% | 6,286 | -3.314% |
| 2025-07-21 | 23.30 | 23.30 | 23.23 | 23.26 | +0.043% | 20,793 | -3.232% |
| 2025-07-18 | 23.22 | 23.25 | 23.20 | 23.25 | +0.108% | 9,940 | -3.190% |
| 2025-07-17 | 23.18 | 23.23 | 23.18 | 23.23 | +0.022% | 39,571 | -3.085% |
| 2025-07-16 | 23.16 | 23.25 | 23.12 | 23.22 | +0.259% | 36,664 | -3.065% |
| 2025-07-15 | 23.25 | 23.25 | 23.13 | 23.16 | -0.125% | 15,170 | -2.813% |
| 2025-07-14 | 23.15 | 23.19 | 23.15 | 23.19 | -0.003% | 3,820 | -2.935% |
| 2025-07-11 | 23.15 | 23.19 | 23.15 | 23.19 | -0.131% | 17,621 | -2.937% |
| 2025-07-10 | 23.16 | 23.23 | 23.16 | 23.22 | +0.194% | 15,499 | -3.065% |
| 2025-07-09 | 23.14 | 23.18 | 23.14 | 23.18 | +0.130% | 8,754 | -2.876% |
| 2025-07-08 | 23.17 | 23.17 | 23.13 | 23.14 | -0.151% | 11,170 | -2.750% |
| 2025-07-07 | 23.25 | 23.25 | 23.16 | 23.18 | -0.172% | 17,197 | -2.897% |
| 2025-07-03 | 23.19 | 23.24 | 23.19 | 23.22 | +0.022% | 24,175 | -3.065% |
| 2025-07-02 | 23.19 | 23.21 | 23.19 | 23.21 | +0.043% | 6,075 | -3.044% |
| 2025-07-01 | 23.20 | 23.20 | 23.17 | 23.20 | -0.065% | 7,619 | -3.002% |
| 2025-06-30 | 23.20 | 23.24 | 23.16 | 23.22 | -0.279% | 16,612 | -3.065% |
| 2025-06-27 | 23.28 | 23.33 | 23.27 | 23.29 | +0.021% | 30,061 | -3.335% |
| 2025-06-26 | 23.26 | 23.30 | 23.24 | 23.28 | +0.274% | 2,431 | -3.314% |
| 2025-06-25 | 23.17 | 23.23 | 23.17 | 23.22 | +0.178% | 4,700 | -3.049% |
| 2025-06-24 | 23.15 | 23.22 | 23.15 | 23.18 | +0.086% | 5,384 | -2.876% |
| 2025-06-23 | 23.10 | 23.16 | 23.08 | 23.16 | +0.260% | 5,366 | -2.792% |
| 2025-06-20 | 23.07 | 23.09 | 23.06 | 23.09 | +0.108% | 8,740 | -2.540% |
| 2025-06-18 | 23.12 | 23.12 | 23.04 | 23.07 | +0.186% | 6,353 | -2.434% |
| 2025-06-17 | 23.04 | 23.06 | 23.02 | 23.03 | -0.121% | 15,192 | -2.253% |
| 2025-06-16 | 23.02 | 23.06 | 23.01 | 23.05 | +0.152% | 7,168 | -2.371% |
| 2025-06-13 | 23.02 | 23.05 | 23.02 | 23.02 | -0.217% | 5,270 | -2.222% |
| 2025-06-12 | 23.05 | 23.07 | 23.04 | 23.07 | +0.182% | 6,128 | -2.434% |
| 2025-06-11 | 23.05 | 23.06 | 23.03 | 23.03 | +0.035% | 5,204 | -2.256% |
| 2025-06-10 | 23.02 | 23.05 | 23.02 | 23.02 | -0.022% | 12,439 | -2.222% |
| 2025-06-09 | 22.98 | 23.04 | 22.97 | 23.02 | +0.151% | 30,737 | -2.244% |
| 2025-06-06 | 23.01 | 23.02 | 22.99 | 22.99 | -0.043% | 15,374 | -2.096% |
| 2025-06-05 | 23.02 | 23.02 | 22.99 | 23.00 | -0.023% | 15,464 | -2.137% |
| 2025-06-04 | 22.98 | 23.03 | 22.98 | 23.01 | +0.198% | 4,704 | -2.160% |
| 2025-06-03 | 22.94 | 22.99 | 22.94 | 22.96 | 0.000% | 5,212 | -1.967% |
| 2025-06-02 | 22.95 | 22.96 | 22.91 | 22.96 | +0.110% | 5,289 | -1.967% |
| 2025-05-30 | 22.90 | 22.94 | 22.86 | 22.93 | -0.418% | 19,413 | -1.859% |
| 2025-05-29 | 23.04 | 23.05 | 23.02 | 23.03 | +0.120% | 16,780 | -2.269% |
| 2025-05-28 | 23.04 | 23.04 | 22.97 | 23.00 | -0.020% | 14,029 | -2.152% |
| 2025-05-27 | 22.99 | 23.03 | 22.88 | 23.01 | +0.252% | 63,516 | -2.171% |
| 2025-05-23 | 22.95 | 22.99 | 22.93 | 22.95 | -0.130% | 16,155 | -1.925% |
| 2025-05-22 | 22.96 | 23.00 | 22.94 | 22.98 | +0.133% | 6,409 | -2.052% |
| 2025-05-21 | 22.99 | 22.99 | 22.94 | 22.95 | -0.327% | 6,384 | -1.922% |
| 2025-05-20 | 23.01 | 23.02 | 23.00 | 23.02 | -0.049% | 7,805 | -2.242% |
| 2025-05-19 | 23.03 | 23.04 | 22.99 | 23.04 | -0.061% | 3,183 | -2.290% |
| 2025-05-16 | 23.03 | 23.08 | 23.02 | 23.05 | +0.152% | 8,410 | -2.350% |
| 2025-05-15 | 22.96 | 23.02 | 22.96 | 23.02 | +0.166% | 4,331 | -2.201% |
| 2025-05-14 | 23.02 | 23.02 | 22.98 | 22.98 | -0.209% | 2,714 | -2.039% |
| 2025-05-13 | 23.01 | 23.07 | 23.00 | 23.02 | +0.113% | 12,784 | -2.244% |
| 2025-05-12 | 22.99 | 23.00 | 22.93 | 23.00 | +0.608% | 10,698 | -2.133% |
| 2025-05-09 | 22.86 | 22.86 | 22.84 | 22.86 | 0.000% | 8,623 | -1.538% |
| 2025-05-08 | 22.89 | 22.89 | 22.85 | 22.86 | -0.022% | 5,784 | -1.538% |
| 2025-05-07 | 22.88 | 22.91 | 22.86 | 22.86 | +0.044% | 8,133 | -1.560% |
| 2025-05-06 | 22.85 | 22.86 | 22.83 | 22.85 | +0.000% | 3,751 | -1.516% |
| 2025-05-05 | 22.87 | 22.88 | 22.81 | 22.85 | -0.088% | 6,313 | -1.516% |
| 2025-05-02 | 22.86 | 22.89 | 22.86 | 22.88 | +0.373% | 3,085 | -1.603% |
| 2025-05-01 | 22.82 | 22.89 | 22.79 | 22.79 | -0.078% | 7,448 | -1.236% |
| 2025-04-30 | 22.76 | 22.83 | 22.76 | 22.81 | -0.793% | 4,562 | -1.313% |
| 2025-04-29 | 22.94 | 23.01 | 22.93 | 22.99 | +0.155% | 7,828 | -2.096% |
| 2025-04-28 | 22.93 | 22.95 | 22.89 | 22.95 | +0.090% | 2,496 | -1.944% |
| 2025-04-25 | 22.91 | 22.98 | 22.86 | 22.93 | +0.001% | 16,460 | -1.856% |
| 2025-04-24 | 22.78 | 22.93 | 22.78 | 22.93 | +0.839% | 11,665 | -1.855% |
| 2025-04-23 | 22.84 | 22.89 | 22.72 | 22.74 | +0.376% | 15,519 | -1.032% |
| 2025-04-22 | 22.69 | 22.73 | 22.65 | 22.66 | +0.256% | 5,040 | -0.660% |
| 2025-04-21 | 22.63 | 22.66 | 22.60 | 22.60 | -0.200% | 11,454 | -0.405% |
| 2025-04-17 | 22.65 | 22.69 | 22.53 | 22.65 | +0.534% | 46,528 | -0.605% |
| 2025-04-16 | 22.59 | 22.64 | 22.50 | 22.52 | -0.331% | 14,705 | -0.074% |
| 2025-04-15 | 22.57 | 22.61 | 22.57 | 22.60 | +0.390% | 14,237 | -0.404% |
| 2025-04-14 | 22.52 | 22.53 | 22.23 | 22.51 | 0.000% | 18,297 | -0.016% |