Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FHYS
Federated Hermes Short Duration High Yield ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:58:57 PM EDT
23.05USD+0.239%(+0.06)23,109
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-22.99)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
23.05USD0.000%(0.00)1
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		23.040023.05000023.025023.0450+0.239%23,1090.000%
2026-08-06		22.988423.04000022.950022.9900-0.031%23,427+0.239%
2026-08-05		23.020023.02000022.971022.9971-0.121%15,850+0.208%
2026-08-04		23.010023.02500023.005023.0250+0.261%3,655+0.087%
2026-08-03		22.890023.00000022.890022.9650+0.327%16,220+0.348%
2026-07-31		22.869022.90010022.840022.8901-0.646%5,233+0.677%
2026-07-30		22.950023.04000022.950023.0390+0.344%11,916+0.026%
2026-07-29		23.020023.06000022.960022.9600-0.217%15,508+0.370%
2026-07-28		23.000023.02000022.990123.0100+0.048%13,042+0.152%
2026-07-27		22.990023.01000022.980022.9990-0.004%10,886+0.200%
2026-07-24		22.970023.02000022.970023.0000+0.036%10,168+0.196%
2026-07-23		23.020023.02000022.920022.9918-0.188%4,124+0.231%
2026-07-22		23.070023.07010023.020023.0350-0.173%10,514+0.043%
2026-07-21		23.070023.08000023.050123.0750-0.151%14,230-0.130%
2026-07-20		23.110023.11000023.070023.1100+0.152%9,971-0.281%
2026-07-17		23.100023.10000023.050023.0750+0.065%18,755-0.130%
2026-07-16		23.060023.08990023.050023.0600+0.022%13,609-0.065%
2026-07-15		23.060023.07000023.055023.0550-0.087%15,092-0.043%
2026-07-14		23.050123.10000023.050023.0750+0.148%53,826-0.130%
2026-07-13		23.060023.07900023.040023.0410-0.195%6,649+0.017%
2026-07-10		23.130023.13000023.070023.0860-0.061%8,862-0.178%
2026-07-09		23.070023.20000023.070023.1000+0.130%30,015-0.238%
2026-07-08		23.160023.16000023.050023.0700-0.124%8,796-0.108%
2026-07-07		23.089023.13000023.072023.0987-0.006%33,765-0.232%
2026-07-06		23.070023.13000023.070023.1000+0.075%15,288-0.238%
2026-07-02		23.080023.11000023.040023.0826+0.098%15,125-0.163%
2026-07-01		23.060023.13000023.030023.0600+0.087%29,091-0.065%
2026-06-30		23.030023.06500023.020023.0400-0.411%45,669+0.022%
2026-06-29		23.140023.15000023.090123.1350+0.043%26,616-0.389%
2026-06-26		23.110123.13550023.110023.1250-0.021%7,349-0.346%
2026-06-25		23.130023.15000023.080023.1299-0.000%18,650-0.367%
2026-06-24		23.120023.14900023.120023.1300+0.022%11,234-0.367%
2026-06-23		23.100023.14000023.100023.1250-0.086%7,073-0.346%
2026-06-22		23.130023.17000023.120023.1450-0.034%13,569-0.432%
2026-06-18		23.160023.16000023.110123.1528+0.164%9,523-0.466%
2026-06-17		23.140023.15140023.110023.1150-0.151%8,166-0.303%
2026-06-16		23.160023.18000023.140023.1500-0.006%4,915-0.454%
2026-06-15		23.160023.17800023.140023.1515+0.158%18,135-0.460%
2026-06-12		23.120023.13990023.080023.1150-0.160%23,104-0.303%
2026-06-11		23.040023.17000023.040023.1520+0.355%24,928-0.462%
2026-06-10		23.058423.10000023.055023.0700+0.065%39,206-0.108%
2026-06-09		23.090023.10000023.050023.0550-0.022%9,843-0.043%
2026-06-08		23.060023.07970023.040023.0600+0.022%23,794-0.065%
2026-06-05		23.070123.08000023.055023.0550-0.251%7,865-0.043%
2026-06-04		23.090023.13000023.070023.1130+0.113%6,988-0.294%
2026-06-03		23.110023.11000023.080023.0870-0.164%10,672-0.182%
2026-06-02		23.100023.13000023.080023.1250+0.022%7,010-0.346%
2026-06-01		23.140023.14000023.070023.1200-0.022%14,523-0.324%
2026-05-29		23.150023.15000023.100023.1250-0.345%25,064-0.346%
2026-05-28		23.190023.20500023.185023.2050+0.043%6,045-0.690%
2026-05-27		23.185023.20000023.184923.1950+0.065%5,352-0.647%
2026-05-26		23.180023.18000023.140023.1800+0.108%10,238-0.582%
2026-05-22		23.170023.26000023.149423.1550+0.151%16,583-0.475%
2026-05-21		23.080023.14000023.080023.1200-0.022%14,642-0.324%
2026-05-20		23.030023.13000023.030023.1250+0.434%7,380-0.346%
2026-05-19		23.000023.04000022.975023.0250-0.043%46,183+0.087%
2026-05-18		23.000023.06000023.000023.03500.000%10,058+0.043%
2026-05-15		23.070023.07000023.034823.0350-0.281%12,209+0.043%
2026-05-14		23.149923.15000023.100023.1000-0.108%14,941-0.238%
2026-05-13		23.100023.15000023.060023.1250+0.022%17,141-0.346%
2026-05-12		23.110023.16000023.109923.1200-0.086%28,730-0.324%
2026-05-11		23.180023.18000023.120023.1400-0.086%9,743-0.411%
2026-05-08		23.130023.18000023.120023.1600+0.108%9,162-0.497%
2026-05-07		23.150023.16000023.120023.1350-0.237%17,085-0.389%
2026-05-06		23.140023.20000023.130023.1900+0.312%21,213-0.625%
2026-05-05		23.120023.15000023.100023.1179+0.121%24,857-0.315%
2026-05-04		23.110023.11350023.060023.0900-0.211%23,621-0.195%
2026-05-01		23.140023.16000023.120023.1388+0.016%32,687-0.405%
2026-04-30		23.080023.13500023.061923.1350-0.194%5,156-0.389%
2026-04-29		23.180023.19000023.140023.18000.000%16,276-0.582%
2026-04-28		23.190023.21000023.140023.1800-0.172%14,858-0.582%
2026-04-27		23.260023.26000023.210023.22000.000%20,172-0.754%
2026-04-24		23.170023.22000023.165023.2200+0.121%23,393-0.754%
2026-04-23		23.240023.24000023.150023.1919-0.114%10,075-0.633%
2026-04-22		23.201023.23000023.180123.2183+0.187%5,477-0.746%
2026-04-21		23.170023.20010023.170023.1750-0.161%12,841-0.561%
2026-04-20		23.240023.24000023.180123.2123-0.098%19,107-0.721%
2026-04-17		23.170023.25000023.170023.2350+0.324%9,711-0.818%
2026-04-16		23.180023.19000023.150023.1600-0.050%10,431-0.497%
2026-04-15		23.160023.18000023.120023.1716-0.101%13,559-0.546%
2026-04-14		23.180023.22000023.175023.1950+0.368%13,550-0.647%
2026-04-13		23.040023.12150023.040023.1100+0.173%22,944-0.281%
2026-04-10		23.140023.14980023.070023.0700-0.324%21,103-0.108%
2026-04-09		23.120023.17500023.090023.1450+0.024%16,348-0.432%
2026-04-08		23.190023.19000023.130023.1394+0.380%11,728-0.408%
2026-04-07		23.020023.05180022.959923.0518+0.138%50,017-0.029%
2026-04-06		22.960023.03000022.960023.0200+0.239%20,941+0.109%
2026-04-02		22.960022.99000022.900022.9650+0.044%12,563+0.348%
2026-04-01		22.930023.05000022.919422.9550+0.196%38,299+0.392%
2026-03-31		22.840023.14000022.770022.9100+0.219%34,636+0.589%
2026-03-30		22.860022.88000022.790122.8600+0.235%38,109+0.809%
2026-03-27		22.810022.84000022.780022.8064-0.112%12,327+1.046%
2026-03-26		22.920122.94990022.822022.8320-0.622%27,852+0.933%
2026-03-25		22.990023.00000022.965022.9750+0.196%14,848+0.305%
2026-03-24		22.970022.97000022.900022.9300-0.283%12,225+0.502%
2026-03-23		22.950023.00000022.920022.9950+0.503%24,965+0.217%
2026-03-20		22.980022.98500022.844522.8799-0.521%33,459+0.722%
2026-03-19		22.918023.02990022.915022.9997-0.023%12,159+0.197%
2026-03-18		23.020023.04990023.000023.0050-0.303%15,948+0.174%
2026-03-17		23.040023.09000023.040023.0750+0.174%26,519-0.130%
2026-03-16		22.950023.04000022.950023.0350+0.436%27,490+0.043%
2026-03-13		23.005023.01000022.929022.9350-0.109%46,035+0.480%
2026-03-12		23.050023.06000022.960022.9600-0.468%8,747+0.370%
2026-03-11		23.090023.10500023.060023.0680-0.225%27,826-0.100%
2026-03-10		23.100023.18000023.100023.1200-0.130%41,290-0.324%
2026-03-09		22.980023.15500022.980023.1500+0.414%42,123-0.454%
2026-03-06		23.100023.10000023.030123.0545-0.305%11,769-0.041%
2026-03-05		23.150023.15340023.100023.1250-0.216%24,054-0.346%
2026-03-04		23.110023.17500023.110023.1750+0.303%6,408-0.561%
2026-03-03		23.100023.11000023.040023.1050-0.130%10,893-0.260%
2026-03-02		23.070023.16000023.060223.1350+0.038%16,324-0.389%
2026-02-27		23.180023.18000023.120023.1262-0.831%14,624-0.351%
2026-02-26		23.330023.33000023.300023.3200-0.064%14,415-1.179%
2026-02-25		23.340023.34000023.320023.3350+0.064%5,716-1.243%
2026-02-24		23.340023.34000023.300023.3200-0.002%8,719-1.179%
2026-02-23		23.330023.34000023.320523.3205-0.084%10,701-1.181%
2026-02-20		23.340023.34000023.330023.3400+0.021%36,054-1.264%
2026-02-19		23.340023.34000023.319923.33500.000%16,106-1.243%
2026-02-18		23.310023.35000023.310023.3350+0.107%25,136-1.243%
2026-02-17		23.310923.33000023.305723.3100+0.043%15,498-1.137%
2026-02-13		23.319923.34850023.290023.3000-0.129%16,238-1.094%
2026-02-12		23.320023.35500023.260223.3300+0.043%22,238-1.222%
2026-02-11		23.300023.32000023.270023.32000.000%17,001-1.179%
2026-02-10		23.340023.34000023.312523.3200-0.021%10,230-1.179%
2026-02-09		23.310023.33000023.300023.3248+0.044%5,880-1.200%
2026-02-06		23.280023.31500023.280023.3146+0.267%3,085-1.156%
2026-02-05		23.240023.29000023.200023.2526-0.030%46,549-0.893%
2026-02-04		23.280023.30000023.190023.2596-0.185%29,124-0.923%
2026-02-03		23.320023.36000023.260023.3026-0.010%20,428-1.105%
2026-02-02		23.290023.32117923.280023.3050+0.021%24,810-1.116%
2026-01-30		23.270123.39000023.270123.3000-0.193%14,614-1.094%
2026-01-29		23.360023.36000023.305023.3450-0.128%19,691-1.285%
2026-01-28		23.360023.38000023.360023.3750+0.021%16,882-1.412%
2026-01-27		23.410023.41000023.370023.3700-0.094%22,601-1.391%
2026-01-26		23.380023.39990023.380023.3920+0.090%14,067-1.483%
2026-01-23		23.390023.40000023.370123.3710-0.060%18,728-1.395%
2026-01-22		23.370023.42000023.370023.3850+0.107%20,274-1.454%
2026-01-21		23.350023.41000023.341023.3600+0.064%14,240-1.348%
2026-01-20		23.330023.35940023.330023.3450-0.060%17,018-1.285%
2026-01-16		23.350023.37000023.350023.3590+0.039%16,734-1.344%
2026-01-15		23.340023.36900023.330023.3500+0.064%39,460-1.306%
2026-01-14		23.320023.36000023.290023.3350+0.021%94,925-1.243%
2026-01-13		23.350023.36000023.300023.3300-0.021%38,155-1.222%
2026-01-12		23.320023.34030023.310023.3350-0.058%22,963-1.243%
2026-01-09		23.350023.35000023.324823.3485-0.006%20,653-1.300%
2026-01-08		23.330023.35000023.310023.3500+0.024%17,399-1.306%
2026-01-07		23.330923.35000023.328823.3443-0.003%16,512-1.282%
2026-01-06		23.340023.36000023.310023.3450-0.064%30,498-1.285%
2026-01-05		23.310023.37000023.280023.3600+0.223%25,084-1.348%
2026-01-02		23.300023.31500023.281023.3080+0.099%19,436-1.128%
2025-12-31		23.330023.33000023.270023.2850-0.702%21,417-1.031%
2025-12-30		23.430023.47000023.429923.4495+0.041%19,802-1.725%
2025-12-29		23.390023.45500023.390023.4400+0.043%8,486-1.685%
2025-12-26		23.460023.46000023.410123.4300-0.021%15,219-1.643%
2025-12-24		23.430023.43500023.379923.4350+0.111%12,453-1.664%
2025-12-23		23.330023.41000023.330023.4089+0.214%8,124-1.555%
2025-12-22		23.390023.39000023.348723.3590-0.021%15,074-1.344%
2025-12-19		23.380023.39000023.330023.3640-0.047%11,415-1.365%
2025-12-18		23.350023.40000023.340023.3749+0.257%4,899-1.411%
2025-12-17		23.300023.31500023.280023.31500.000%7,673-1.158%
2025-12-16		23.330023.33000023.290023.3150-0.043%7,053-1.158%
2025-12-15		23.300023.33000023.290023.3250+0.103%8,627-1.200%
2025-12-12		23.330023.33000023.296623.3010-0.167%14,683-1.099%
2025-12-11		23.318623.36000023.318623.3400+0.043%20,895-1.264%
2025-12-10		23.258723.33990023.250123.3300+0.195%12,333-1.222%
2025-12-09		23.270023.30000023.260023.2846+0.012%16,462-1.029%
2025-12-08		23.320023.32000023.240023.2818-0.185%21,745-1.017%
2025-12-05		23.320023.33000023.320023.3250+0.013%14,651-1.200%
2025-12-04		23.310023.33000023.280123.3220-0.034%10,637-1.188%
2025-12-03		23.280023.34000023.280023.3300+0.107%21,080-1.222%
2025-12-02		23.270023.33000023.267723.3050+0.153%39,652-1.116%
2025-12-01		23.230023.27800023.230023.2693-0.003%14,205-0.964%
2025-11-28		23.280023.40000023.270023.2701-0.491%5,846-0.967%
2025-11-26		23.350023.40000023.340023.3850+0.021%10,819-1.454%
2025-11-25		23.290023.38000023.265023.3800+0.343%17,171-1.433%
2025-11-24		23.250023.31000023.250023.3000+0.215%10,814-1.094%
2025-11-21		23.200023.27000023.200023.2500+0.235%11,662-0.882%
2025-11-20		23.250023.25520023.195623.1956-0.062%11,236-0.649%
2025-11-19		23.190023.22000023.170023.2100+0.108%60,449-0.711%
2025-11-18		23.150023.20000023.150023.18500.000%14,755-0.604%
2025-11-17		23.230023.23000023.000023.1850-0.172%15,656-0.604%
2025-11-14		23.240023.25500023.170023.2250+0.066%26,404-0.775%
2025-11-13		23.250023.25000023.205023.2096-0.238%28,681-0.709%
2025-11-12		23.300023.30000023.210023.2650-0.129%13,422-0.946%
2025-11-11		23.260023.33000023.260023.2950+0.064%20,031-1.073%
2025-11-10		23.250023.28000023.190023.2800+0.258%18,356-1.009%
2025-11-07		23.200023.22990023.150023.2200+0.216%13,693-0.754%
2025-11-06		23.170023.19000023.151723.1700+0.043%6,448-0.539%
2025-11-05		23.140023.19000023.140023.1600-0.043%4,874-0.497%
2025-11-04		23.110023.18000023.110023.1699-0.000%13,308-0.539%
2025-11-03		23.200023.20000023.140023.1700-0.171%34,210-0.539%
2025-10-31		23.230023.23000023.150123.2096-0.409%24,608-0.709%
2025-10-30		23.310023.39990023.305023.3050+0.021%20,535-1.116%
2025-10-29		23.340023.37000023.300023.3000-0.257%15,358-1.094%
2025-10-28		23.331023.38000023.290023.36000.000%25,988-1.348%
2025-10-27		23.340023.40000023.320023.3600+0.064%12,707-1.348%
2025-10-24		23.340023.34500023.270023.3450+0.150%16,174-1.285%
2025-10-23		23.250023.35000023.250023.3100+0.086%189,466-1.137%
2025-10-22		23.280023.32000023.260123.2900+0.043%18,484-1.052%
2025-10-21		23.270023.34000023.270023.2800-0.129%24,386-1.009%
2025-10-20		23.250023.32000023.250023.3100+0.258%12,105-1.137%
2025-10-17		23.240023.27000023.230023.2500-0.043%11,257-0.882%
2025-10-16		23.260023.28000023.214823.2600+0.064%22,788-0.924%
2025-10-15		23.245023.27000023.230023.2451+0.236%13,271-0.861%
2025-10-14		23.120023.23000023.120023.1903+0.066%13,240-0.627%
2025-10-13		23.139523.18000023.130023.1750+0.350%24,448-0.561%
2025-10-10		23.171723.19000023.092023.0942-0.413%10,395-0.213%
2025-10-09		23.210023.21000023.150023.1900-0.215%20,704-0.625%
2025-10-08		23.250023.28000023.220023.2400-0.086%47,115-0.839%
2025-10-07		23.280023.28000023.230023.2600-0.043%34,212-0.924%
2025-10-06		23.340023.34000023.261023.2700+0.078%32,554-0.967%
2025-10-03		23.280023.30600023.250023.2519-0.140%113,188-0.890%
2025-10-02		23.260023.32000023.254823.2846+0.041%28,268-1.029%
2025-10-01		23.250023.32300023.205023.2750+0.074%39,989-0.988%
2025-09-30		23.240023.27000023.200023.2579-0.416%32,665-0.915%
2025-09-29		23.350023.41000023.321523.3550+0.026%62,953-1.327%
2025-09-26		23.310023.35000023.290023.3490+0.124%25,080-1.302%
2025-09-25		23.300023.34000023.300023.3200+0.021%39,074-1.179%
2025-09-24		23.303823.33000023.301323.3150+0.046%9,525-1.158%
2025-09-23		23.300023.32000023.300023.3042-0.025%2,377-1.112%
2025-09-22		23.310023.31000023.272623.3100-0.043%3,580-1.137%
2025-09-19		23.320023.32000023.271023.3200+0.158%14,903-1.179%
2025-09-18		23.285023.31000023.270723.2831+0.099%10,259-1.023%
2025-09-17		23.280023.35000023.257623.2600-0.086%4,175-0.924%
2025-09-16		23.293523.29350023.210023.2800-0.021%2,680-1.009%
2025-09-15		23.285023.28500023.270023.2850+0.064%2,544-1.031%
2025-09-12		23.289823.29000023.250023.2700-0.021%52,822-0.967%
2025-09-11		23.265023.27850023.250023.2750+0.151%4,281-0.988%
2025-09-10		23.240023.24460023.211023.2400+0.086%2,887-0.839%
2025-09-09		23.230023.23000023.208623.2200-0.065%6,597-0.754%
2025-09-08		23.280023.28000023.230023.2350-0.193%32,020-0.818%
2025-09-05		23.301323.30800023.260023.2800-0.042%7,657-1.009%
2025-09-04		23.260023.30000023.230023.2898+0.170%6,229-1.051%
2025-09-03		23.220023.26000023.200323.2503+0.195%4,140-0.883%
2025-09-02		23.200023.22000023.157223.2050-0.172%17,337-0.690%
2025-08-29		23.260023.31000023.200023.2450-0.471%26,018-0.860%
2025-08-28		23.311923.36970023.311923.3550-0.025%5,303-1.327%
2025-08-27		23.280023.37000023.280023.3608+0.089%9,274-1.352%
2025-08-26		23.300023.38000023.280023.3400+0.056%12,387-1.264%
2025-08-25		23.350023.35000023.280023.3270-0.077%13,211-1.209%
2025-08-22		23.270023.41000023.210123.3450+0.452%13,295-1.285%
2025-08-21		23.220023.29000023.213223.2400-0.003%12,739-0.839%
2025-08-20		23.229723.27000023.202323.2408-0.061%1,830-0.842%
2025-08-19		23.250023.25500023.170023.2550+0.110%14,589-0.903%
2025-08-18		23.230023.24000023.216923.2295-0.040%4,753-0.794%
2025-08-15		23.240023.27000023.200023.2388-0.007%8,100-0.834%
2025-08-14		23.250023.26120023.210323.2404-0.254%10,243-0.841%
2025-08-13		23.270023.30000023.170023.2995+0.278%22,916-1.092%
2025-08-12		23.220023.25500023.150023.2349+0.086%18,558-0.817%
2025-08-11		23.200023.25000023.190023.2150+0.064%8,385-0.732%
2025-08-08		23.199923.21970023.191223.2001+0.022%9,517-0.669%
2025-08-07		23.210023.25000023.190023.1950-0.043%12,481-0.647%
2025-08-06		23.177423.20500023.120023.2050+0.033%8,186-0.690%
2025-08-05		23.180023.21000023.150023.1973+0.017%3,718-0.657%
2025-08-04		23.130023.20000023.130023.1934+0.187%11,315-0.640%
2025-08-01		23.140023.15000023.086323.1500+0.062%8,828-0.454%
2025-07-31		23.140023.14000023.086623.1357-0.492%6,446-0.392%
2025-07-30		23.211223.32000023.211223.2500-0.086%10,277-0.882%
2025-07-29		23.220023.28000023.220023.27000.000%8,067-0.967%
2025-07-28		23.260023.29000023.235023.2700+0.011%5,799-0.967%
2025-07-25		23.235223.29990023.235023.2674-0.054%11,269-0.956%
2025-07-24		23.280023.31000023.250023.2800+0.021%29,384-1.009%
2025-07-23		23.240023.30900023.200023.2750-0.021%20,362-0.988%
2025-07-22		23.240023.28000023.230023.2800+0.086%6,286-1.009%
2025-07-21		23.300023.30000023.230023.2601+0.043%20,793-0.925%
2025-07-18		23.220023.25000023.200023.2500+0.108%9,940-0.882%
2025-07-17		23.180023.23000023.180023.2250+0.022%39,571-0.775%
2025-07-16		23.160023.25000023.120023.2200+0.259%36,664-0.754%
2025-07-15		23.250023.25000023.125023.1600-0.125%15,170-0.497%
2025-07-14		23.150023.18930023.150023.1889-0.003%3,820-0.621%
2025-07-11		23.150023.19000023.150023.1895-0.131%17,621-0.623%
2025-07-10		23.160523.23000023.160523.2200+0.194%15,499-0.754%
2025-07-09		23.140023.18020023.140023.1750+0.130%8,754-0.561%
2025-07-08		23.170023.17000023.130123.1449-0.151%11,170-0.432%
2025-07-07		23.250023.25000023.155223.1800-0.172%17,197-0.582%
2025-07-03		23.190423.24000023.190423.2200+0.022%24,175-0.754%
2025-07-02		23.190023.21500023.190023.2150+0.043%6,075-0.732%
2025-07-01		23.200023.20500023.174523.2050-0.065%7,619-0.690%
2025-06-30		23.200023.24000023.160123.2200-0.279%16,612-0.754%
2025-06-27		23.280023.32900023.270223.2850+0.021%30,061-1.031%
2025-06-26		23.256723.29500023.240023.2800+0.274%2,431-1.009%
2025-06-25		23.170023.23000023.170023.2163+0.178%4,700-0.738%
2025-06-24		23.150023.22000023.150023.1750+0.086%5,384-0.561%
2025-06-23		23.100023.15520023.080023.1550+0.260%5,366-0.475%
2025-06-20		23.070023.09500023.060023.0950+0.108%8,740-0.216%
2025-06-18		23.120023.12000023.040123.0700+0.186%6,353-0.108%
2025-06-17		23.040023.06000023.020823.0272-0.121%15,192+0.077%
2025-06-16		23.020023.06000023.014623.0550+0.152%7,168-0.043%
2025-06-13		23.020023.04990023.020023.0200-0.217%5,270+0.109%
2025-06-12		23.050023.07000023.039923.0700+0.182%6,128-0.108%
2025-06-11		23.050023.06000023.028023.0280+0.035%5,204+0.074%
2025-06-10		23.020023.05000023.020023.0200-0.022%12,439+0.109%
2025-06-09		22.980023.04000022.970023.0250+0.151%30,737+0.087%
2025-06-06		23.010023.02000022.990022.9902-0.043%15,374+0.238%
2025-06-05		23.020023.02000022.990023.0000-0.023%15,464+0.196%
2025-06-04		22.980023.03000022.980023.0054+0.198%4,704+0.172%
2025-06-03		22.940022.98920022.940022.96000.000%5,212+0.370%
2025-06-02		22.950022.96000022.915022.9600+0.110%5,289+0.370%
2025-05-30		22.900022.94000022.860022.9348-0.418%19,413+0.480%
2025-05-29		23.040023.05500023.020023.0310+0.120%16,780+0.061%
2025-05-28		23.039923.03990022.970023.0035-0.020%14,029+0.180%
2025-05-27		22.990023.03000022.880023.0080+0.252%63,516+0.161%
2025-05-23		22.950022.99000022.930022.9502-0.130%16,155+0.413%
2025-05-22		22.959823.00070022.940022.9800+0.133%6,409+0.283%
2025-05-21		22.990022.99240022.941922.9495-0.327%6,384+0.416%
2025-05-20		23.007623.02470023.000023.0247-0.049%7,805+0.088%
2025-05-19		23.030023.03990022.990023.0359-0.061%3,183+0.040%
2025-05-16		23.030023.08000023.020023.0500+0.152%8,410-0.022%
2025-05-15		22.960023.01500022.960023.0150+0.166%4,331+0.130%
2025-05-14		23.020023.02000022.976822.9768-0.209%2,714+0.297%
2025-05-13		23.010023.07000023.000023.0250+0.113%12,784+0.087%
2025-05-12		22.990023.00000022.930022.9990+0.608%10,698+0.200%
2025-05-09		22.860022.86000022.840222.86000.000%8,623+0.809%
2025-05-08		22.890022.89000022.851222.8600-0.022%5,784+0.809%
2025-05-07		22.880022.91000022.865022.8650+0.044%8,133+0.787%
2025-05-06		22.849522.86000022.830322.8549+0.000%3,751+0.832%
2025-05-05		22.870022.88000022.810022.8548-0.088%6,313+0.832%
2025-05-02		22.865022.89000022.865022.8750+0.373%3,085+0.743%
2025-05-01		22.820022.89000022.790022.7900-0.078%7,448+1.119%
2025-04-30		22.760022.83000022.760022.8079-0.793%4,562+1.040%
2025-04-29		22.940023.01000022.935022.9902+0.155%7,828+0.238%
2025-04-28		22.930022.95470022.890022.9547+0.090%2,496+0.393%
2025-04-25		22.910022.97770022.860622.9341+0.001%16,460+0.484%
2025-04-24		22.780422.93380022.780422.9338+0.839%11,665+0.485%
2025-04-23		22.840022.89000022.720122.7430+0.376%15,519+1.328%
2025-04-22		22.689922.73000022.650022.6579+0.256%5,040+1.708%
2025-04-21		22.630022.66000022.600022.6000-0.200%11,454+1.969%
2025-04-17		22.650022.69000022.530022.6453+0.534%46,528+1.765%
2025-04-16		22.590022.63500022.500022.5250-0.331%14,705+2.309%
2025-04-15		22.571022.61000022.571022.5998+0.390%14,237+1.970%
2025-04-14		22.515022.53000022.230022.5121+0.300%18,297+2.367%
2025-04-11		22.350022.47000022.290022.4447+0.732%6,710+2.675%
2025-04-10		22.550022.55000022.100622.2815-1.895%17,133+3.427%
2025-04-09		22.200022.71190022.150022.7119+2.143%32,046+1.467%
2025-04-08		22.524022.54000022.190022.2354-1.006%13,266+3.641%
2025-04-07		22.100022.50000022.100022.4613-0.172%18,811+2.599%
2025-04-04		22.400022.56000022.347622.5000-1.055%11,151+2.422%
2025-04-03		22.800022.80000022.690022.7400-0.591%20,789+1.341%
2025-04-02		22.850022.87510022.850022.8751-0.061%3,494+0.743%
2025-04-01		22.820022.89000022.820022.8890+0.171%13,894+0.682%
2025-03-31		22.770022.86000022.770022.8500-0.479%11,984+0.853%
2025-03-28		22.950022.96000022.920022.9600-0.087%4,298+0.370%
2025-03-27		22.980023.00000022.940022.9800-0.022%13,570+0.283%
2025-03-26		23.040023.05000022.985022.9850-0.325%9,115+0.261%
2025-03-25		23.020023.08000023.020023.0600+0.039%19,438-0.065%
2025-03-24		23.010023.05880023.010023.0510+0.135%4,260-0.026%
2025-03-21		23.000023.02000022.982023.0200+0.111%15,565+0.109%
2025-03-20		23.020023.04000022.980022.9944-0.119%2,882+0.220%
2025-03-19		22.990023.02180022.955023.0218+0.336%4,036+0.101%
2025-03-18		22.950022.97000022.940222.9447-0.076%2,111+0.437%
2025-03-17		22.939822.98000022.920022.9621+0.140%15,355+0.361%
2025-03-14		22.909822.93450022.906222.9300+0.266%4,896+0.502%
2025-03-13		23.000023.00000022.850022.8692-0.352%22,544+0.769%
2025-03-12		22.930322.98570022.930022.9500+0.094%12,792+0.414%
2025-03-11		22.970022.97000022.920022.9285-0.194%12,434+0.508%
2025-03-10		23.020023.02000022.950022.9731-0.204%23,617+0.313%
2025-03-07		23.000023.04000023.000023.0200+0.087%10,070+0.109%
2025-03-06		22.990023.01000022.965023.0000-0.120%20,112+0.196%
2025-03-05		23.010723.05620023.010023.0276-0.097%18,839+0.076%
2025-03-04		23.000023.06000022.971423.0500+0.043%10,481-0.022%
2025-03-03		23.070023.10000023.025023.0400-0.130%21,338+0.022%
2025-02-28		23.030023.08000023.021523.0700-0.517%11,852-0.108%
2025-02-27		23.230023.23000023.160023.1900-0.037%18,986-0.625%
2025-02-26		23.230023.23000023.175023.1985+0.123%4,640-0.662%
2025-02-25		23.170023.17000023.150223.17000.000%8,242-0.539%
2025-02-24		23.200023.20000023.120023.1700+0.151%20,030-0.539%
2025-02-21		23.150023.17140023.130023.1350-0.022%20,453-0.389%
2025-02-20		23.125023.14000023.125023.1400+0.064%3,346-0.411%
2025-02-19		23.120023.13000023.120023.1251-0.021%8,024-0.346%
2025-02-18		23.120023.18000023.120023.1300-0.022%19,438-0.367%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC