FFR
First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund
stockNYSEETF
At CloseOct 2, 2026 3:58:23 PM EDT
1.23USD+1.240%(+0.02)632,494
Pre-marketOct 2, 2026 9:17:30 AM EDT
1.22USD+0.826%(+0.01)
After-hoursOct 2, 2026 4:46:30 PM EDT
1.205USD-1.633%(-0.02)
FFR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2300 | 1.2800 | 1.1800 | 1.2300 | +1.653% | 632,494 | 0.000% |
| 2026-10-01 | 1.3100 | 1.3100 | 1.1500 | 1.2100 | -9.023% | 1,335,027 | +1.653% |
| 2026-09-30 | 1.4800 | 1.6200 | 1.2700 | 1.3300 | -96.394% | 27,826,353 | -7.519% |
| 2022-09-30 | 36.9500 | 37.0399 | 36.3700 | 36.8818 | +1.282% | 2,468 | -96.665% |
| 2022-09-29 | 36.1600 | 36.7399 | 36.1600 | 36.4150 | -3.023% | 1,361 | -96.622% |
| 2022-09-28 | 37.1400 | 37.6000 | 37.1400 | 37.5500 | +2.094% | 1,247 | -96.724% |
| 2022-09-27 | 37.1600 | 37.1600 | 36.7800 | 36.7800 | -2.125% | 449 | -96.656% |
| 2022-09-26 | 37.5787 | 37.5787 | 37.5787 | 37.5787 | -2.393% | 502 | -96.727% |
| 2022-09-23 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -3.210% | 32 | -96.805% |
| 2022-09-22 | 39.3900 | 39.7770 | 39.3900 | 39.7770 | -0.723% | 421 | -96.908% |
| 2022-09-21 | 40.5000 | 40.5300 | 40.0667 | 40.0667 | -0.911% | 961 | -96.930% |
| 2022-09-20 | 40.6400 | 40.6400 | 40.1400 | 40.4350 | -2.047% | 1,229 | -96.958% |
| 2022-09-19 | 40.8200 | 41.2800 | 40.8200 | 41.2800 | -0.611% | 626 | -97.020% |
| 2022-09-16 | 42.6200 | 42.6200 | 40.4200 | 41.5339 | -0.374% | 1,378 | -97.039% |
| 2022-09-15 | 42.2700 | 42.2700 | 41.1701 | 41.6900 | -0.915% | 4,375 | -97.050% |
| 2022-09-14 | 42.0600 | 42.0750 | 41.2000 | 42.0750 | -1.383% | 3,734 | -97.077% |
| 2022-09-13 | 42.8910 | 42.8910 | 42.6650 | 42.6650 | -3.122% | 508 | -97.117% |
| 2022-09-12 | 44.0900 | 44.1600 | 43.9000 | 44.0400 | +1.874% | 836 | -97.207% |
| 2022-09-09 | 43.2300 | 43.2300 | 43.2300 | 43.2300 | +0.395% | 72 | -97.155% |
| 2022-09-08 | 43.0600 | 43.0600 | 43.0600 | 43.0600 | +0.140% | 41 | -97.144% |
| 2022-09-07 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +1.884% | 158 | -97.140% |
| 2022-09-06 | 42.0412 | 42.2050 | 42.0412 | 42.2050 | +0.179% | 244 | -97.086% |
| 2022-09-02 | 42.1295 | 42.1295 | 42.1295 | 42.1295 | -0.743% | 208 | -97.080% |
| 2022-09-01 | 42.2390 | 42.4450 | 42.2390 | 42.4450 | -0.980% | 148 | -97.102% |
| 2022-08-31 | 42.9100 | 42.9100 | 42.8650 | 42.8650 | -0.082% | 131 | -97.131% |
| 2022-08-30 | 43.3100 | 43.4195 | 42.9000 | 42.9000 | -1.515% | 1,094 | -97.133% |
| 2022-08-29 | 43.5900 | 43.7968 | 43.5600 | 43.5600 | -0.639% | 2,035 | -97.176% |
| 2022-08-26 | 44.1000 | 44.1000 | 43.8400 | 43.8400 | -1.968% | 348 | -97.194% |
| 2022-08-25 | 44.7200 | 44.7200 | 44.7200 | 44.7200 | +1.005% | 12 | -97.250% |
| 2022-08-24 | 44.2750 | 44.2750 | 44.2750 | 44.2750 | +0.488% | 241 | -97.222% |
| 2022-08-23 | 44.0600 | 44.0600 | 44.0600 | 44.0600 | -0.631% | 5 | -97.208% |
| 2022-08-22 | 44.3100 | 44.7400 | 42.6200 | 44.3400 | -1.576% | 6,079 | -97.226% |
| 2022-08-19 | 45.4330 | 45.5100 | 45.0500 | 45.0500 | -1.991% | 1,855 | -97.270% |
| 2022-08-18 | 45.9650 | 45.9650 | 45.9650 | 45.9650 | -1.055% | 180 | -97.324% |
| 2022-08-17 | 46.4550 | 46.4550 | 46.4550 | 46.4550 | -0.397% | 37 | -97.352% |
| 2022-08-16 | 46.7000 | 46.7000 | 46.6400 | 46.6400 | +0.539% | 112 | -97.363% |
| 2022-08-15 | 45.9000 | 46.9000 | 45.9000 | 46.3900 | -0.611% | 1,481 | -97.349% |
| 2022-08-12 | 46.4100 | 46.6750 | 46.4100 | 46.6750 | +0.333% | 640 | -97.365% |
| 2022-08-11 | 46.5632 | 46.5632 | 46.4050 | 46.5200 | +1.014% | 2,021 | -97.356% |
| 2022-08-10 | 45.9300 | 46.0530 | 45.9300 | 46.0530 | +1.559% | 252 | -97.329% |
| 2022-08-09 | 45.3463 | 45.3463 | 45.3460 | 45.3460 | +0.479% | 271 | -97.288% |
| 2022-08-08 | 45.2600 | 45.2600 | 44.9900 | 45.1300 | +0.400% | 562 | -97.275% |
| 2022-08-05 | 45.2200 | 45.2200 | 44.4100 | 44.9500 | -0.322% | 2,067 | -97.264% |
| 2022-08-04 | 45.0350 | 45.0950 | 44.9500 | 45.0950 | +0.278% | 774 | -97.272% |
| 2022-08-03 | 44.9701 | 44.9701 | 44.9701 | 44.9701 | +0.100% | 114 | -97.265% |
| 2022-08-02 | 44.9250 | 44.9250 | 44.9250 | 44.9250 | -1.775% | 15 | -97.262% |
| 2022-08-01 | 45.8500 | 45.8500 | 45.7370 | 45.7370 | -0.420% | 425 | -97.311% |
| 2022-07-29 | 45.6599 | 46.0139 | 45.6599 | 45.9300 | +1.705% | 3,150 | -97.322% |
| 2022-07-28 | 44.7200 | 45.3199 | 44.5650 | 45.1600 | +1.677% | 1,326 | -97.276% |
| 2022-07-27 | 44.2271 | 44.4150 | 44.2271 | 44.4150 | +0.851% | 285 | -97.231% |
| 2022-07-26 | 44.0400 | 44.0400 | 44.0400 | 44.0400 | -0.523% | 11 | -97.207% |
| 2022-07-25 | 44.1700 | 44.2714 | 44.1700 | 44.2714 | +1.215% | 145 | -97.222% |
| 2022-07-22 | 43.9100 | 43.9100 | 43.7400 | 43.7400 | +0.605% | 196 | -97.188% |
| 2022-07-21 | 43.2800 | 43.4770 | 43.2248 | 43.4770 | +0.270% | 1,047 | -97.171% |
| 2022-07-20 | 43.2900 | 43.3612 | 43.1600 | 43.3600 | -0.192% | 1,258 | -97.163% |
| 2022-07-19 | 43.1600 | 43.4432 | 43.1000 | 43.4432 | +2.509% | 609 | -97.169% |
| 2022-07-18 | 42.3900 | 42.3900 | 42.3800 | 42.3800 | +0.052% | 274 | -97.098% |
| 2022-07-15 | 42.1400 | 42.3581 | 42.1400 | 42.3581 | +1.432% | 3,594 | -97.096% |
| 2022-07-14 | 41.4800 | 41.7600 | 41.2900 | 41.7600 | -1.242% | 1,154 | -97.055% |
| 2022-07-13 | 42.1900 | 42.2850 | 42.1900 | 42.2850 | +0.095% | 413 | -97.091% |
| 2022-07-12 | 42.3300 | 42.3300 | 41.9000 | 42.2450 | -0.095% | 1,518 | -97.088% |
| 2022-07-11 | 42.4999 | 42.4999 | 42.2850 | 42.2850 | -1.272% | 265 | -97.091% |
| 2022-07-08 | 42.9000 | 42.9000 | 42.7000 | 42.8300 | -0.361% | 657 | -97.128% |
| 2022-07-07 | 43.1000 | 43.1700 | 42.9850 | 42.9850 | +1.583% | 8,418 | -97.139% |
| 2022-07-06 | 41.8400 | 42.6200 | 41.8400 | 42.3150 | +0.370% | 16,122 | -97.093% |
| 2022-07-05 | 41.6400 | 42.1590 | 41.5791 | 42.1590 | -1.148% | 8,665 | -97.082% |
| 2022-07-01 | 42.4599 | 42.7600 | 42.1700 | 42.6485 | +1.219% | 3,460 | -97.116% |
| 2022-06-30 | 43.5200 | 43.5200 | 41.7600 | 42.1350 | -0.882% | 1,036 | -97.081% |
| 2022-06-29 | 42.5950 | 42.5950 | 42.5100 | 42.5100 | -0.747% | 434 | -97.107% |
| 2022-06-28 | 42.7300 | 42.8300 | 42.7300 | 42.8300 | -0.070% | 185 | -97.128% |
| 2022-06-27 | 42.4800 | 43.1100 | 42.4800 | 42.8600 | -0.488% | 745 | -97.130% |
| 2022-06-24 | 42.8800 | 43.2500 | 42.8800 | 43.0700 | +1.484% | 257 | -97.144% |
| 2022-06-23 | 42.1200 | 42.4400 | 42.1200 | 42.4400 | +1.562% | 773 | -97.102% |
| 2022-06-22 | 41.8400 | 42.1300 | 41.6800 | 41.7874 | +0.066% | 3,983 | -97.057% |
| 2022-06-21 | 42.1300 | 42.1300 | 41.7600 | 41.7600 | +1.717% | 869 | -97.055% |
| 2022-06-17 | 41.2200 | 41.2700 | 41.0550 | 41.0550 | 0.000% | 643 | -97.004% |
| 2022-06-16 | 41.1200 | 41.3390 | 41.0550 | 41.0550 | -2.224% | 1,058 | -97.004% |
| 2022-06-15 | 41.8396 | 41.9890 | 41.4501 | 41.9890 | +1.484% | 1,961 | -97.071% |
| 2022-06-14 | 41.5600 | 41.5600 | 41.3750 | 41.3750 | -0.767% | 907 | -97.027% |
| 2022-06-13 | 43.8700 | 43.8700 | 41.6950 | 41.6950 | -4.863% | 2,574 | -97.050% |
| 2022-06-10 | 43.7100 | 44.0400 | 43.6100 | 43.8262 | -1.690% | 4,798 | -97.193% |
| 2022-06-09 | 45.2490 | 45.3000 | 44.5797 | 44.5797 | -1.165% | 883 | -97.241% |
| 2022-06-08 | 45.8459 | 45.8459 | 44.9900 | 45.1050 | -1.732% | 496 | -97.273% |
| 2022-06-07 | 45.7297 | 45.9000 | 45.6150 | 45.9000 | +0.328% | 922 | -97.320% |
| 2022-06-06 | 45.6700 | 47.1600 | 45.6700 | 45.7500 | +0.055% | 8,713 | -97.311% |
| 2022-06-03 | 45.9675 | 45.9675 | 45.7250 | 45.7250 | -2.140% | 447 | -97.310% |
| 2022-06-02 | 48.1700 | 48.1700 | 45.9200 | 46.7250 | +0.587% | 8,841 | -97.368% |
| 2022-06-01 | 46.5768 | 46.6599 | 45.8700 | 46.4525 | +1.390% | 5,024 | -97.352% |
| 2022-05-31 | 46.1100 | 46.1300 | 44.1500 | 45.8158 | -1.651% | 12,687 | -97.315% |
| 2022-05-27 | 46.3900 | 46.5850 | 46.2939 | 46.5850 | +1.514% | 404 | -97.360% |
| 2022-05-26 | 45.8550 | 45.9987 | 45.7500 | 45.8900 | +0.197% | 2,069 | -97.320% |
| 2022-05-25 | 45.5900 | 45.8000 | 45.5900 | 45.8000 | +1.360% | 450 | -97.314% |
| 2022-05-24 | 44.5800 | 45.4299 | 44.5800 | 45.1854 | -0.253% | 1,884 | -97.278% |
| 2022-05-23 | 45.0694 | 45.3000 | 44.7700 | 45.3000 | +1.438% | 831 | -97.285% |
| 2022-05-20 | 44.5100 | 45.1024 | 44.3100 | 44.6580 | -0.683% | 3,564 | -97.246% |
| 2022-05-19 | 45.5799 | 45.5799 | 44.4500 | 44.9650 | +0.153% | 3,396 | -97.265% |
| 2022-05-18 | 44.8964 | 44.8964 | 44.8964 | 44.8964 | -1.370% | 148 | -97.260% |
| 2022-05-17 | 45.1300 | 45.6300 | 45.1300 | 45.5200 | +0.747% | 1,748 | -97.298% |
| 2022-05-16 | 45.1700 | 45.3900 | 45.1700 | 45.1826 | +0.406% | 1,504 | -97.278% |
| 2022-05-13 | 44.6400 | 45.1400 | 44.6400 | 45.0000 | +1.856% | 993 | -97.267% |
| 2022-05-12 | 44.2800 | 44.2900 | 43.2700 | 44.1800 | -0.079% | 3,574 | -97.216% |
| 2022-05-11 | 46.0000 | 46.0000 | 44.2150 | 44.2150 | +0.450% | 4,571 | -97.218% |
| 2022-05-10 | 45.2900 | 45.2900 | 43.9100 | 44.0169 | -1.762% | 11,464 | -97.206% |
| 2022-05-09 | 45.2000 | 45.4500 | 44.2100 | 44.8062 | -4.222% | 2,354 | -97.255% |
| 2022-05-06 | 46.6601 | 46.9600 | 46.3900 | 46.7814 | -0.285% | 4,417 | -97.371% |
| 2022-05-05 | 46.9150 | 46.9150 | 46.9150 | 46.9150 | -3.099% | 402 | -97.378% |
| 2022-05-04 | 47.5020 | 48.5481 | 47.0700 | 48.4152 | +0.739% | 3,601 | -97.459% |
| 2022-05-03 | 47.1500 | 48.2972 | 46.9300 | 48.0600 | +1.908% | 2,696 | -97.441% |
| 2022-05-02 | 48.3300 | 48.4679 | 47.1600 | 47.1600 | -3.339% | 2,835 | -97.392% |
| 2022-04-29 | 49.6450 | 49.6450 | 48.7890 | 48.7890 | -3.129% | 372 | -97.479% |
| 2022-04-28 | 49.7300 | 50.3650 | 49.5900 | 50.3650 | +1.388% | 2,911 | -97.558% |
| 2022-04-27 | 50.0100 | 50.1400 | 49.0600 | 49.6757 | -1.025% | 22,406 | -97.524% |
| 2022-04-26 | 50.5521 | 50.5521 | 50.1900 | 50.1900 | -0.377% | 528 | -97.549% |
| 2022-04-25 | 50.1200 | 50.3800 | 50.1100 | 50.3800 | -1.640% | 821 | -97.559% |
| 2022-04-22 | 53.3400 | 53.3400 | 51.2200 | 51.2200 | -1.320% | 601 | -97.599% |
| 2022-04-21 | 52.0600 | 52.0600 | 51.9050 | 51.9050 | -0.527% | 297 | -97.630% |
| 2022-04-20 | 51.7900 | 52.2199 | 51.6300 | 52.1800 | +1.706% | 1,520 | -97.643% |
| 2022-04-19 | 51.4500 | 51.4500 | 51.3045 | 51.3045 | +0.961% | 407 | -97.603% |
| 2022-04-18 | 50.8700 | 50.9531 | 50.8164 | 50.8164 | -0.965% | 1,557 | -97.580% |
| 2022-04-14 | 51.4400 | 51.4400 | 51.3116 | 51.3116 | -0.211% | 985 | -97.603% |
| 2022-04-13 | 51.1891 | 51.4200 | 51.0800 | 51.4200 | +0.685% | 551 | -97.608% |
| 2022-04-12 | 51.2100 | 51.2100 | 51.0430 | 51.0700 | +0.039% | 942 | -97.592% |
| 2022-04-11 | 51.4399 | 51.5578 | 51.0500 | 51.0500 | -1.524% | 4,225 | -97.591% |
| 2022-04-08 | 50.2500 | 51.9200 | 50.2500 | 51.8400 | +0.290% | 2,436 | -97.627% |
| 2022-04-07 | 51.5000 | 51.7285 | 51.5000 | 51.6900 | -0.417% | 841 | -97.620% |
| 2022-04-06 | 51.5500 | 51.9142 | 51.4600 | 51.9062 | +0.497% | 2,338 | -97.630% |
| 2022-04-05 | 51.4100 | 52.2300 | 51.4100 | 51.6493 | -0.387% | 2,686 | -97.619% |
| 2022-04-04 | 53.7700 | 53.7700 | 51.7500 | 51.8500 | -1.218% | 2,469 | -97.628% |
| 2022-04-01 | 51.9500 | 52.4893 | 51.9500 | 52.4893 | +1.566% | 521 | -97.657% |
| 2022-03-31 | 51.6800 | 51.6800 | 51.6800 | 51.6800 | -0.968% | 272 | -97.620% |
| 2022-03-30 | 52.1800 | 52.1854 | 52.1300 | 52.1854 | -0.788% | 766 | -97.643% |
| 2022-03-29 | 51.8900 | 52.6300 | 51.8900 | 52.6000 | +2.785% | 1,471 | -97.662% |
| 2022-03-28 | 52.3900 | 52.3900 | 51.1000 | 51.1750 | +0.629% | 2,587 | -97.596% |
| 2022-03-25 | 50.8035 | 50.8550 | 50.8035 | 50.8550 | +0.574% | 302 | -97.581% |
| 2022-03-24 | 51.9200 | 51.9200 | 50.5650 | 50.5650 | +0.020% | 822 | -97.567% |
| 2022-03-23 | 52.1500 | 52.1500 | 50.5200 | 50.5550 | -0.931% | 1,276 | -97.567% |
| 2022-03-22 | 51.0100 | 51.0300 | 50.9300 | 51.0300 | +0.517% | 1,000 | -97.590% |
| 2022-03-21 | 50.8071 | 50.8071 | 50.7677 | 50.7677 | -0.755% | 294 | -97.577% |
| 2022-03-18 | 50.8400 | 51.1537 | 50.6400 | 51.1537 | +0.909% | 2,369 | -97.595% |
| 2022-03-17 | 50.6000 | 50.6927 | 50.6000 | 50.6927 | +1.012% | 409 | -97.574% |
| 2022-03-16 | 49.4800 | 50.1850 | 48.2500 | 50.1850 | +1.225% | 1,567 | -97.549% |
| 2022-03-15 | 49.7600 | 49.7600 | 49.5778 | 49.5778 | +0.768% | 371 | -97.519% |
| 2022-03-14 | 49.8100 | 49.8100 | 49.0600 | 49.2000 | -0.425% | 560 | -97.500% |
| 2022-03-11 | 50.1100 | 50.1100 | 49.3200 | 49.4100 | -0.584% | 1,831 | -97.511% |
| 2022-03-10 | 49.2400 | 49.7000 | 49.2400 | 49.7000 | -0.060% | 2,112 | -97.525% |
| 2022-03-09 | 49.7300 | 49.7300 | 49.7300 | 49.7300 | +2.120% | 264 | -97.527% |
| 2022-03-08 | 49.1000 | 49.2700 | 48.6200 | 48.6974 | -0.252% | 950 | -97.474% |
| 2022-03-07 | 49.2700 | 49.3300 | 48.7500 | 48.8204 | -1.809% | 3,643 | -97.481% |
| 2022-03-04 | 49.7000 | 49.7200 | 49.5400 | 49.7200 | -0.060% | 2,099 | -97.526% |
| 2022-03-03 | 51.1600 | 51.1600 | 49.2100 | 49.7500 | -0.100% | 3,102 | -97.528% |
| 2022-03-02 | 48.4800 | 50.6100 | 48.4800 | 49.8000 | +1.899% | 5,512 | -97.530% |
| 2022-03-01 | 49.4068 | 49.5300 | 48.8720 | 48.8720 | -0.653% | 327 | -97.483% |
| 2022-02-28 | 49.1931 | 49.1931 | 49.1931 | 49.1931 | -1.430% | 63 | -97.500% |
| 2022-02-25 | 51.2500 | 51.2500 | 49.0358 | 49.9066 | +1.562% | 2,154 | -97.535% |
| 2022-02-24 | 47.9500 | 49.1389 | 47.9500 | 49.1389 | +0.530% | 4,703 | -97.497% |
| 2022-02-23 | 49.7100 | 50.3000 | 48.8800 | 48.8800 | -1.038% | 3,533 | -97.484% |
| 2022-02-22 | 49.8700 | 51.0100 | 49.2700 | 49.3926 | -2.154% | 17,090 | -97.510% |
| 2022-02-18 | 50.4500 | 50.7900 | 49.9600 | 50.4800 | +0.777% | 3,210 | -97.563% |
| 2022-02-17 | 50.1900 | 51.3000 | 49.7500 | 50.0906 | +0.186% | 3,427 | -97.544% |
| 2022-02-16 | 50.3100 | 50.3300 | 49.9977 | 49.9977 | -0.089% | 1,157 | -97.540% |
| 2022-02-15 | 50.0299 | 50.3237 | 50.0299 | 50.0423 | +1.399% | 1,254 | -97.542% |
| 2022-02-14 | 49.1700 | 49.7600 | 49.1700 | 49.3518 | -0.942% | 927 | -97.508% |
| 2022-02-11 | 49.8288 | 49.8288 | 49.8212 | 49.8212 | -0.884% | 453 | -97.531% |
| 2022-02-10 | 51.9300 | 51.9300 | 50.2655 | 50.2655 | -0.950% | 997 | -97.553% |
| 2022-02-09 | 50.7476 | 50.7476 | 50.7476 | 50.7476 | +1.151% | 189 | -97.576% |
| 2022-02-08 | 50.1700 | 50.1701 | 50.0950 | 50.1701 | -0.377% | 1,439 | -97.548% |
| 2022-02-07 | 50.6200 | 50.6200 | 50.3600 | 50.3600 | -0.747% | 1,288 | -97.558% |
| 2022-02-04 | 49.5900 | 50.8625 | 49.5900 | 50.7392 | -0.717% | 1,834 | -97.576% |
| 2022-02-03 | 51.2499 | 51.4500 | 50.9678 | 51.1055 | -0.379% | 3,138 | -97.593% |
| 2022-02-02 | 50.8600 | 51.4847 | 50.8600 | 51.3000 | +0.661% | 2,520 | -97.602% |
| 2022-02-01 | 50.0500 | 51.0072 | 50.0500 | 50.9633 | -0.287% | 1,223 | -97.586% |
| 2022-01-31 | 49.3500 | 51.1100 | 49.3500 | 51.1100 | +1.616% | 3,281 | -97.593% |
| 2022-01-28 | 49.1600 | 50.2971 | 49.1600 | 50.2971 | +1.539% | 1,485 | -97.555% |
| 2022-01-27 | 49.9300 | 50.1700 | 49.5350 | 49.5350 | -0.642% | 810 | -97.517% |
| 2022-01-26 | 50.7900 | 50.7900 | 49.8482 | 49.8550 | -0.680% | 8,308 | -97.533% |
| 2022-01-25 | 49.4500 | 50.5773 | 49.4500 | 50.1962 | -0.625% | 1,056 | -97.550% |
| 2022-01-24 | 49.8599 | 50.5300 | 49.8599 | 50.5121 | -0.684% | 678 | -97.565% |
| 2022-01-21 | 50.8500 | 50.8700 | 50.7400 | 50.8600 | -0.945% | 4,924 | -97.582% |
| 2022-01-20 | 51.3450 | 51.3450 | 51.3450 | 51.3450 | -0.831% | 189 | -97.604% |
| 2022-01-19 | 51.9050 | 52.0600 | 51.7750 | 51.7750 | -0.509% | 2,018 | -97.624% |
| 2022-01-18 | 51.9600 | 52.0400 | 51.7716 | 52.0400 | -1.043% | 9,290 | -97.636% |
| 2022-01-14 | 52.2600 | 52.5885 | 52.2600 | 52.5885 | -0.279% | 727 | -97.661% |
| 2022-01-13 | 52.9050 | 52.9859 | 52.7356 | 52.7356 | +0.474% | 1,606 | -97.668% |
| 2022-01-12 | 51.9100 | 52.5900 | 51.9100 | 52.4870 | -0.425% | 934 | -97.657% |
| 2022-01-11 | 52.2100 | 52.7110 | 52.2100 | 52.7110 | +0.443% | 805 | -97.667% |
| 2022-01-10 | 52.3500 | 52.4785 | 52.1900 | 52.4785 | -0.496% | 2,712 | -97.656% |
| 2022-01-07 | 53.0000 | 53.1000 | 52.7400 | 52.7400 | -0.921% | 2,423 | -97.668% |
| 2022-01-06 | 53.2300 | 53.3700 | 53.1200 | 53.2300 | -0.064% | 5,746 | -97.689% |
| 2022-01-05 | 53.9000 | 53.9001 | 53.2642 | 53.2642 | -1.749% | 1,576 | -97.691% |
| 2022-01-04 | 54.2300 | 54.2300 | 54.2123 | 54.2123 | +0.412% | 527 | -97.731% |
| 2022-01-03 | 54.2200 | 54.2200 | 53.6101 | 53.9899 | -0.693% | 1,756 | -97.722% |
| 2021-12-31 | 55.1700 | 55.1700 | 54.0550 | 54.3669 | +0.447% | 3,841 | -97.738% |
| 2021-12-30 | 54.0050 | 54.3704 | 54.0050 | 54.1250 | +0.390% | 1,870 | -97.727% |
| 2021-12-29 | 53.5121 | 53.9150 | 53.5121 | 53.9150 | +0.776% | 2,452 | -97.719% |
| 2021-12-28 | 53.4400 | 53.5100 | 53.4400 | 53.5000 | +0.687% | 829 | -97.701% |
| 2021-12-27 | 54.0200 | 54.0200 | 52.8100 | 53.1350 | +0.673% | 9,402 | -97.685% |
| 2021-12-23 | 52.8000 | 52.8200 | 52.6427 | 52.7797 | -1.913% | 1,952 | -97.670% |
| 2021-12-22 | 54.5500 | 54.5500 | 53.3550 | 53.8093 | +1.298% | 4,926 | -97.714% |
| 2021-12-21 | 53.3399 | 53.4000 | 52.2200 | 53.1199 | +0.577% | 6,537 | -97.684% |
| 2021-12-20 | 52.5290 | 52.8620 | 52.5100 | 52.8150 | -0.565% | 1,923 | -97.671% |
| 2021-12-17 | 53.4200 | 53.5999 | 53.1150 | 53.1150 | -0.310% | 691 | -97.684% |
| 2021-12-16 | 53.6400 | 53.6400 | 53.1400 | 53.2800 | -0.159% | 3,753 | -97.691% |
| 2021-12-15 | 53.1900 | 55.6800 | 52.8600 | 53.3646 | +1.041% | 10,189 | -97.695% |
| 2021-12-14 | 54.6200 | 54.6200 | 52.7000 | 52.8146 | -0.849% | 5,109 | -97.671% |
| 2021-12-13 | 52.8300 | 53.2669 | 52.8300 | 53.2669 | +0.002% | 644 | -97.691% |
| 2021-12-10 | 53.5400 | 53.5400 | 53.2332 | 53.2657 | -0.064% | 5,271 | -97.691% |
| 2021-12-09 | 55.2300 | 55.2300 | 53.2900 | 53.3000 | -1.003% | 4,701 | -97.692% |
| 2021-12-08 | 53.6500 | 55.5600 | 53.6500 | 53.8400 | +0.773% | 4,396 | -97.715% |
| 2021-12-07 | 53.4985 | 53.6200 | 53.4269 | 53.4269 | +0.559% | 4,326 | -97.698% |
| 2021-12-06 | 53.1800 | 53.1800 | 53.1300 | 53.1300 | +2.075% | 1,325 | -97.685% |
| 2021-12-03 | 52.4800 | 52.4800 | 51.8600 | 52.0499 | -0.520% | 1,696 | -97.637% |
| 2021-12-02 | 52.0799 | 52.5703 | 51.8900 | 52.3220 | +1.839% | 3,598 | -97.649% |
| 2021-12-01 | 52.6500 | 52.7300 | 51.3772 | 51.3772 | -1.167% | 6,577 | -97.606% |
| 2021-11-30 | 52.5300 | 52.5300 | 51.9200 | 51.9840 | -1.716% | 1,140 | -97.634% |
| 2021-11-29 | 52.6700 | 52.9200 | 52.6700 | 52.8916 | +0.619% | 612 | -97.674% |
| 2021-11-26 | 52.5663 | 52.5663 | 52.5663 | 52.5663 | -2.327% | 59 | -97.660% |
| 2021-11-24 | 53.6300 | 53.8187 | 53.6300 | 53.8187 | +0.491% | 529 | -97.715% |
| 2021-11-23 | 53.3700 | 53.5558 | 53.3700 | 53.5558 | +0.552% | 504 | -97.703% |
| 2021-11-22 | 53.5800 | 53.5800 | 53.2617 | 53.2617 | -0.483% | 2,118 | -97.691% |
| 2021-11-19 | 53.6048 | 53.6400 | 53.5000 | 53.5200 | -0.511% | 1,157 | -97.702% |
| 2021-11-18 | 53.7600 | 53.9568 | 53.6700 | 53.7950 | -0.204% | 18,057 | -97.714% |
| 2021-11-17 | 54.9900 | 54.9900 | 53.1100 | 53.9050 | +0.278% | 1,113 | -97.718% |
| 2021-11-16 | 54.0393 | 54.0393 | 53.7100 | 53.7554 | -0.003% | 2,949 | -97.712% |
| 2021-11-15 | 53.7888 | 53.7888 | 53.6500 | 53.7569 | +0.284% | 2,629 | -97.712% |
| 2021-11-12 | 53.5350 | 53.7799 | 53.5100 | 53.6049 | +0.063% | 2,995 | -97.705% |
| 2021-11-11 | 53.5381 | 53.6800 | 53.4600 | 53.5713 | +0.006% | 2,477 | -97.704% |
| 2021-11-10 | 53.7700 | 53.7970 | 53.5683 | 53.5683 | -0.394% | 836 | -97.704% |
| 2021-11-09 | 53.8100 | 53.8100 | 53.5500 | 53.7801 | -0.130% | 1,106 | -97.713% |
| 2021-11-08 | 53.9300 | 53.9400 | 53.8499 | 53.8499 | +0.019% | 719 | -97.716% |
| 2021-11-05 | 54.0088 | 54.0358 | 53.8100 | 53.8398 | +0.937% | 2,830 | -97.715% |
| 2021-11-04 | 53.6400 | 53.6401 | 53.3379 | 53.3399 | -0.902% | 775 | -97.694% |
| 2021-11-03 | 53.5800 | 53.8384 | 53.4900 | 53.8256 | +0.759% | 1,224 | -97.715% |
| 2021-11-02 | 53.1900 | 53.4200 | 53.1900 | 53.4200 | +0.178% | 626 | -97.697% |
| 2021-11-01 | 53.3251 | 53.3251 | 53.3251 | 53.3251 | +0.091% | 83 | -97.693% |
| 2021-10-29 | 53.4500 | 53.4500 | 53.1500 | 53.2768 | -0.818% | 1,643 | -97.691% |
| 2021-10-28 | 53.6700 | 53.7164 | 53.4600 | 53.7164 | +1.154% | 1,190 | -97.710% |
| 2021-10-27 | 53.4600 | 53.4600 | 53.1034 | 53.1034 | -0.414% | 649 | -97.684% |
| 2021-10-26 | 53.3800 | 53.3900 | 53.3240 | 53.3240 | +0.212% | 660 | -97.693% |
| 2021-10-25 | 53.1000 | 53.2200 | 52.9900 | 53.2111 | +0.200% | 4,403 | -97.688% |
| 2021-10-22 | 53.1999 | 53.1999 | 53.0000 | 53.1049 | +0.267% | 1,823 | -97.684% |
| 2021-10-21 | 54.2500 | 54.2500 | 52.9000 | 52.9633 | -0.036% | 1,122 | -97.678% |
| 2021-10-20 | 53.9500 | 53.9500 | 52.7800 | 52.9822 | +0.880% | 635 | -97.678% |
| 2021-10-19 | 53.9500 | 53.9500 | 52.5100 | 52.5200 | +0.153% | 1,387 | -97.658% |
| 2021-10-18 | 52.4450 | 52.4750 | 52.4400 | 52.4400 | +0.287% | 1,061 | -97.654% |
| 2021-10-15 | 52.6399 | 52.6399 | 52.2900 | 52.2900 | +0.268% | 322 | -97.648% |
| 2021-10-14 | 52.0300 | 52.2300 | 52.0300 | 52.1500 | +0.893% | 751 | -97.641% |
| 2021-10-13 | 51.3600 | 51.6883 | 51.3600 | 51.6883 | +1.247% | 598 | -97.620% |
| 2021-10-12 | 51.0361 | 51.0515 | 51.0361 | 51.0515 | +1.351% | 340 | -97.591% |
| 2021-10-11 | 50.5299 | 50.6300 | 50.3712 | 50.3712 | -0.407% | 1,688 | -97.558% |
| 2021-10-08 | 50.7900 | 50.8100 | 50.5768 | 50.5768 | -0.586% | 1,423 | -97.568% |
| 2021-10-07 | 50.9800 | 50.9800 | 50.7400 | 50.8749 | +0.600% | 2,174 | -97.582% |
| 2021-10-06 | 49.7400 | 50.5717 | 49.7400 | 50.5717 | +0.162% | 567 | -97.568% |
| 2021-10-05 | 50.5700 | 50.6100 | 50.4500 | 50.4899 | -0.306% | 1,805 | -97.564% |
| 2021-10-04 | 50.5000 | 50.6947 | 50.5000 | 50.6449 | -0.033% | 1,211 | -97.571% |
| 2021-10-01 | 50.2700 | 50.7000 | 50.1800 | 50.6618 | +0.973% | 4,177 | -97.572% |
| 2021-09-30 | 52.0000 | 52.0000 | 50.1500 | 50.1737 | -1.281% | 5,593 | -97.549% |
| 2021-09-29 | 50.9900 | 50.9900 | 50.7200 | 50.8250 | +1.061% | 1,807 | -97.580% |
| 2021-09-28 | 50.2500 | 50.4700 | 50.2500 | 50.2916 | -1.002% | 2,730 | -97.554% |
| 2021-09-27 | 50.8100 | 50.8100 | 50.7700 | 50.8005 | -0.761% | 844 | -97.579% |
| 2021-09-24 | 51.3300 | 51.3300 | 51.1900 | 51.1900 | -1.244% | 2,080 | -97.597% |
| 2021-09-23 | 53.1300 | 53.1300 | 51.8350 | 51.8350 | -0.339% | 3,582 | -97.627% |
| 2021-09-22 | 52.1000 | 52.1500 | 52.0100 | 52.0113 | +0.914% | 1,500 | -97.635% |
| 2021-09-21 | 51.8200 | 51.9100 | 51.5400 | 51.5400 | +0.564% | 5,086 | -97.614% |
| 2021-09-20 | 51.1799 | 51.2510 | 50.8400 | 51.2510 | -1.098% | 3,484 | -97.600% |
| 2021-09-17 | 52.5000 | 52.5000 | 51.8200 | 51.8200 | -0.851% | 963 | -97.626% |
| 2021-09-16 | 52.3200 | 52.4400 | 52.1900 | 52.2650 | -0.496% | 1,148 | -97.647% |
| 2021-09-15 | 52.3100 | 52.6000 | 52.3100 | 52.5256 | +0.451% | 1,376 | -97.658% |
| 2021-09-14 | 52.2676 | 52.2899 | 52.2676 | 52.2899 | -0.631% | 369 | -97.648% |
| 2021-09-13 | 52.7625 | 52.7625 | 52.5738 | 52.6219 | +0.584% | 1,003 | -97.663% |
| 2021-09-10 | 52.5200 | 52.5900 | 52.3162 | 52.3162 | -1.183% | 7,885 | -97.649% |
| 2021-09-09 | 53.3300 | 53.3650 | 52.9426 | 52.9426 | -0.909% | 2,275 | -97.677% |
| 2021-09-08 | 53.4800 | 53.4800 | 53.4150 | 53.4282 | -0.221% | 997 | -97.698% |
| 2021-09-07 | 53.6800 | 53.6800 | 53.3500 | 53.5465 | -1.060% | 2,547 | -97.703% |
| 2021-09-03 | 53.8300 | 54.1204 | 53.8300 | 54.1204 | +0.047% | 1,018 | -97.727% |
| 2021-09-02 | 53.8800 | 54.0951 | 53.7800 | 54.0951 | +0.347% | 1,691 | -97.726% |
| 2021-09-01 | 53.7139 | 53.9621 | 53.7050 | 53.9081 | +1.024% | 1,152 | -97.718% |
| 2021-08-31 | 53.0900 | 53.3900 | 53.0900 | 53.3617 | +0.149% | 727 | -97.695% |
| 2021-08-30 | 53.0800 | 53.2825 | 53.0800 | 53.2825 | +0.519% | 194 | -97.692% |
| 2021-08-27 | 52.8700 | 53.0977 | 52.8700 | 53.0075 | +1.351% | 2,257 | -97.680% |
| 2021-08-26 | 52.2801 | 52.3010 | 52.2801 | 52.3010 | -0.157% | 885 | -97.648% |
| 2021-08-25 | 52.2200 | 52.5600 | 52.2200 | 52.3833 | -0.008% | 1,151 | -97.652% |
| 2021-08-24 | 52.3000 | 52.3875 | 52.3000 | 52.3875 | -0.151% | 266 | -97.652% |
| 2021-08-23 | 52.4980 | 52.5399 | 52.4665 | 52.4665 | -0.315% | 894 | -97.656% |
| 2021-08-20 | 52.4100 | 52.6400 | 52.4100 | 52.6322 | +0.607% | 1,754 | -97.663% |
| 2021-08-19 | 52.1161 | 52.3146 | 52.1161 | 52.3146 | -0.316% | 1,189 | -97.649% |
| 2021-08-18 | 52.7000 | 52.7000 | 52.4807 | 52.4807 | -0.325% | 1,416 | -97.656% |
| 2021-08-17 | 52.6518 | 52.6518 | 52.6518 | 52.6518 | -0.762% | 206 | -97.664% |
| 2021-08-16 | 52.8932 | 53.1900 | 52.8932 | 53.0559 | +0.219% | 5,582 | -97.682% |
| 2021-08-13 | 52.8200 | 52.9600 | 52.8200 | 52.9400 | +0.492% | 4,927 | -97.677% |
| 2021-08-12 | 52.6500 | 52.7000 | 52.6000 | 52.6806 | +0.096% | 1,666 | -97.665% |
| 2021-08-11 | 52.6300 | 52.8800 | 52.5900 | 52.6303 | +0.669% | 3,869 | -97.663% |
| 2021-08-10 | 52.7017 | 52.7017 | 52.2806 | 52.2806 | -0.937% | 2,946 | -97.647% |
| 2021-08-09 | 52.8500 | 52.8500 | 52.7400 | 52.7751 | -0.198% | 2,806 | -97.669% |
| 2021-08-06 | 52.3000 | 52.8800 | 52.3000 | 52.8800 | +0.571% | 1,651 | -97.674% |
| 2021-08-05 | 52.8000 | 53.2806 | 51.6100 | 52.5800 | -0.191% | 26,199 | -97.661% |
| 2021-08-04 | 52.8700 | 52.8700 | 52.5999 | 52.6806 | -0.358% | 5,888 | -97.665% |
| 2021-08-03 | 53.0000 | 53.0000 | 52.6800 | 52.8700 | +0.385% | 1,447 | -97.674% |
| 2021-08-02 | 53.0000 | 53.0000 | 52.6501 | 52.6674 | -0.150% | 1,530 | -97.665% |
| 2021-07-30 | 53.1200 | 53.1300 | 52.7466 | 52.7466 | -0.026% | 895 | -97.668% |
| 2021-07-29 | 52.7601 | 52.7601 | 52.7601 | 52.7601 | -0.011% | 124 | -97.669% |
| 2021-07-28 | 52.9079 | 52.9079 | 52.6171 | 52.7660 | +0.378% | 2,702 | -97.669% |
| 2021-07-27 | 52.5000 | 52.6700 | 52.3001 | 52.5673 | +0.348% | 5,106 | -97.660% |
| 2021-07-26 | 52.1600 | 52.3850 | 52.1000 | 52.3850 | -0.229% | 6,712 | -97.652% |
| 2021-07-23 | 52.4700 | 52.5050 | 52.3100 | 52.5050 | +0.555% | 786 | -97.657% |
| 2021-07-22 | 52.1027 | 52.2150 | 52.1027 | 52.2150 | -0.325% | 603 | -97.644% |
| 2021-07-21 | 52.3962 | 52.3962 | 52.3850 | 52.3850 | +0.172% | 399 | -97.652% |
| 2021-07-20 | 51.9100 | 52.2950 | 51.9100 | 52.2950 | +2.013% | 922 | -97.648% |
| 2021-07-19 | 51.4101 | 51.4101 | 51.2631 | 51.2631 | -1.804% | 880 | -97.601% |
| 2021-07-16 | 52.5799 | 52.5800 | 52.2050 | 52.2050 | -0.248% | 795 | -97.644% |
| 2021-07-15 | 52.3246 | 52.3700 | 52.1210 | 52.3350 | -0.343% | 1,240 | -97.650% |
| 2021-07-14 | 52.2800 | 52.5150 | 52.0100 | 52.5150 | +0.526% | 1,933 | -97.658% |
| 2021-07-13 | 52.7600 | 52.7600 | 52.1100 | 52.2400 | -0.807% | 9,943 | -97.645% |
| 2021-07-12 | 51.9700 | 52.6650 | 51.9700 | 52.6650 | +0.736% | 753 | -97.664% |
| 2021-07-09 | 52.1075 | 52.2804 | 52.1075 | 52.2804 | +1.348% | 617 | -97.647% |
| 2021-07-08 | 51.5400 | 51.5850 | 51.5100 | 51.5850 | -0.597% | 2,904 | -97.616% |
| 2021-07-07 | 51.7450 | 51.8950 | 51.6200 | 51.8950 | +0.465% | 2,197 | -97.630% |
| 2021-07-06 | 51.0400 | 51.6550 | 51.0400 | 51.6550 | +0.525% | 1,673 | -97.619% |
| 2021-07-02 | 51.3210 | 51.4000 | 51.3010 | 51.3852 | +0.520% | 850 | -97.606% |
| 2021-07-01 | 51.9100 | 51.9100 | 50.7841 | 51.1196 | +0.115% | 6,897 | -97.594% |
| 2021-06-30 | 51.3000 | 51.3000 | 50.9301 | 51.0611 | -0.775% | 591 | -97.591% |
| 2021-06-29 | 53.6000 | 53.6000 | 51.4000 | 51.4600 | -0.177% | 1,462 | -97.610% |
| 2021-06-28 | 52.0200 | 52.0200 | 51.4689 | 51.5513 | -1.281% | 1,026 | -97.614% |
| 2021-06-25 | 52.0012 | 52.2200 | 52.0012 | 52.2200 | +0.423% | 275 | -97.645% |
| 2021-06-24 | 51.9600 | 53.5400 | 51.7700 | 52.0000 | +0.183% | 1,843 | -97.635% |
| 2021-06-23 | 51.7700 | 51.9050 | 51.7700 | 51.9050 | -0.221% | 345 | -97.630% |
| 2021-06-22 | 52.1500 | 52.2100 | 52.0200 | 52.0200 | -0.553% | 1,075 | -97.636% |
| 2021-06-21 | 51.1100 | 52.3200 | 51.1100 | 52.3094 | +2.111% | 888 | -97.649% |
| 2021-06-18 | 51.5900 | 52.5297 | 51.1478 | 51.2280 | -1.815% | 2,267 | -97.599% |
| 2021-06-17 | 52.2400 | 52.2800 | 52.0200 | 52.1750 | -0.569% | 3,154 | -97.643% |
| 2021-06-16 | 52.7809 | 53.0300 | 52.3600 | 52.4736 | -0.928% | 1,327 | -97.656% |
| 2021-06-15 | 52.5500 | 52.9650 | 52.5500 | 52.9650 | +0.103% | 3,571 | -97.678% |
| 2021-06-14 | 52.8245 | 53.0950 | 52.4246 | 52.9106 | -0.572% | 3,191 | -97.675% |
| 2021-06-11 | 53.3200 | 53.3200 | 52.9500 | 53.2148 | -1.523% | 5,363 | -97.689% |
| 2021-06-10 | 53.6600 | 54.1900 | 53.6600 | 54.0380 | +1.157% | 6,017 | -97.724% |
| 2021-06-09 | 53.7800 | 53.8200 | 52.9900 | 53.4200 | +0.461% | 2,087 | -97.697% |
| 2021-06-08 | 53.4700 | 53.5900 | 52.7600 | 53.1750 | +2.328% | 2,758 | -97.687% |
| 2021-06-07 | 51.9000 | 52.2900 | 51.3500 | 51.9650 | -0.650% | 6,865 | -97.633% |
| 2021-06-04 | 51.6200 | 52.9590 | 51.5410 | 52.3050 | -0.599% | 2,515 | -97.648% |
| 2021-06-03 | 52.7400 | 52.8700 | 51.5000 | 52.6200 | -0.788% | 4,637 | -97.662% |
| 2021-06-02 | 52.1200 | 53.2100 | 51.4600 | 53.0380 | +4.138% | 9,671 | -97.681% |
| 2021-06-01 | 50.7200 | 50.9600 | 50.6301 | 50.9307 | +0.644% | 4,159 | -97.585% |
| 2021-05-28 | 50.4900 | 50.6050 | 50.4900 | 50.6050 | -0.079% | 612 | -97.569% |
| 2021-05-27 | 50.6500 | 50.7228 | 50.6450 | 50.6450 | +0.396% | 1,722 | -97.571% |
| 2021-05-26 | 50.4799 | 50.6100 | 50.4450 | 50.4450 | +0.910% | 1,555 | -97.562% |
| 2021-05-25 | 51.4500 | 51.4500 | 49.9899 | 49.9899 | -1.961% | 6,925 | -97.540% |
| 2021-05-24 | 49.7700 | 51.3990 | 49.7700 | 50.9900 | +2.113% | 4,267 | -97.588% |
| 2021-05-21 | 49.7500 | 50.0328 | 49.7400 | 49.9350 | -0.409% | 1,084 | -97.537% |
| 2021-05-20 | 50.4400 | 50.5600 | 49.6600 | 50.1400 | +1.416% | 8,679 | -97.547% |
| 2021-05-19 | 49.3800 | 49.4400 | 48.8500 | 49.4400 | -1.690% | 2,137 | -97.512% |
| 2021-05-18 | 49.6000 | 50.2900 | 49.5000 | 50.2900 | +1.401% | 8,671 | -97.554% |
| 2021-05-17 | 49.4800 | 49.7700 | 49.2000 | 49.5950 | +0.813% | 5,092 | -97.520% |
| 2021-05-14 | 49.1950 | 49.1950 | 49.1950 | 49.1950 | +0.962% | 213 | -97.500% |
| 2021-05-13 | 48.5200 | 48.7263 | 48.5100 | 48.7263 | +1.226% | 901 | -97.476% |
| 2021-05-12 | 48.9700 | 48.9700 | 48.1360 | 48.1360 | -2.156% | 2,072 | -97.445% |
| 2021-05-11 | 49.1100 | 49.3100 | 49.1100 | 49.1968 | -1.186% | 753 | -97.500% |
| 2021-05-10 | 49.9800 | 50.1900 | 49.7875 | 49.7875 | -0.005% | 3,229 | -97.530% |
| 2021-05-07 | 49.3100 | 49.7900 | 49.3100 | 49.7900 | +1.157% | 1,974 | -97.530% |
| 2021-05-06 | 48.8350 | 49.2207 | 48.8350 | 49.2207 | +0.452% | 1,355 | -97.501% |
| 2021-05-05 | 49.2800 | 49.1600 | 48.8000 | 48.9994 | -0.610% | 3,057 | -97.490% |
| 2021-05-04 | 49.3700 | 49.4300 | 49.0915 | 49.3000 | -0.669% | 2,810 | -97.505% |
| 2021-05-03 | 49.6600 | 49.9200 | 49.5762 | 49.6319 | +0.190% | 2,444 | -97.522% |
| 2021-04-30 | 49.5200 | 49.7100 | 49.4217 | 49.5378 | -0.186% | 4,112 | -97.517% |
| 2021-04-29 | 49.7000 | 49.7399 | 49.4050 | 49.6300 | +0.384% | 8,253 | -97.522% |
| 2021-04-28 | 49.4400 | 49.6100 | 49.3001 | 49.4400 | -0.091% | 1,918 | -97.512% |
| 2021-04-27 | 49.4160 | 49.5400 | 49.2416 | 49.4850 | -0.010% | 7,967 | -97.514% |
| 2021-04-26 | 49.5900 | 49.6000 | 49.4900 | 49.4900 | +0.432% | 725 | -97.515% |
| 2021-04-23 | 49.1950 | 49.2900 | 49.0700 | 49.2773 | +0.635% | 1,072 | -97.504% |
| 2021-04-22 | 48.9873 | 48.9873 | 48.8979 | 48.9665 | -0.555% | 460 | -97.488% |
| 2021-04-21 | 49.1550 | 49.3830 | 49.1550 | 49.2400 | +0.644% | 1,193 | -97.502% |
| 2021-04-20 | 48.7800 | 48.9250 | 48.7550 | 48.9250 | 0.000% | 2,022 | -97.486% |