Dark

FFOX
FundX Future Fund Opportunities ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:58:51 PM EDT

30.75USD+1.871%(+0.56)18,763

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

30.75USD-0.006%(0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	30.4500	30.7550	30.4100	30.7533	+2.306%	18,763	0.000%
2026-08-06	30.3250	30.4350	30.0500	30.0600	-0.825%	10,901	+2.306%
2026-08-05	30.6100	30.7000	30.3100	30.3100	-0.460%	15,355	+1.463%
2026-08-04	30.0700	30.5400	30.0700	30.4500	+2.560%	25,801	+0.996%
2026-08-03	29.2300	29.7200	29.2300	29.6900	+2.274%	8,175	+3.581%
2026-07-31	29.0700	29.1150	28.8300	29.0300	+0.311%	27,244	+5.936%
2026-07-30	28.7800	28.9500	28.7800	28.9400	+1.580%	7,699	+6.266%
2026-07-29	28.9200	29.0200	28.4900	28.4900	-1.955%	16,015	+7.944%
2026-07-28	28.8400	29.0600	28.8400	29.0581	-0.349%	19,599	+5.834%
2026-07-27	29.0700	29.1600	29.0000	29.1600	+0.853%	19,830	+5.464%
2026-07-24	29.0100	29.0800	28.8900	28.9134	-0.264%	11,318	+6.363%
2026-07-23	28.8800	28.9900	28.8748	28.9900	+0.041%	7,138	+6.082%
2026-07-22	29.1400	29.1400	28.9300	28.9780	-0.658%	6,339	+6.126%
2026-07-21	29.0000	29.1850	29.0000	29.1700	+1.039%	12,748	+5.428%
2026-07-20	28.9900	29.0800	28.8700	28.8700	-0.414%	11,713	+6.523%
2026-07-17	29.1400	29.1500	28.9200	28.9900	-0.889%	29,756	+6.082%
2026-07-16	29.5900	29.5900	29.1810	29.2500	-0.747%	33,615	+5.139%
2026-07-15	29.4700	29.5200	29.2800	29.4700	+0.270%	28,894	+4.355%
2026-07-14	29.4500	29.4500	29.3700	29.3907	+0.334%	12,989	+4.636%
2026-07-13	29.5253	29.5253	29.2900	29.2928	-1.471%	9,548	+4.986%
2026-07-10	29.7650	29.7650	29.7200	29.7300	-0.635%	5,699	+3.442%
2026-07-09	30.0450	30.0800	29.9200	29.9200	+0.555%	6,416	+2.785%
2026-07-08	29.7100	29.7590	29.4600	29.7550	-1.234%	17,222	+3.355%
2026-07-07	30.0790	30.1268	30.0266	30.1268	-1.420%	7,788	+2.080%
2026-07-06	30.6700	30.6800	30.5600	30.5608	+0.853%	14,233	+0.630%
2026-07-02	30.1400	30.3023	30.1050	30.3023	-0.487%	2,694	+1.488%
2026-07-01	30.1850	30.5400	30.1850	30.4505	+0.530%	21,813	+0.994%
2026-06-30	30.0500	30.2900	30.0500	30.2900	+1.679%	10,052	+1.530%
2026-06-29	29.6200	29.7900	29.6200	29.7898	+0.299%	7,337	+3.234%
2026-06-26	29.6600	29.7011	29.5300	29.7011	+0.727%	8,858	+3.543%
2026-06-25	29.6400	29.6400	29.3900	29.4868	+0.982%	16,886	+4.295%
2026-06-24	29.0300	29.4600	29.0300	29.2000	+1.248%	10,353	+5.320%
2026-06-23	28.8600	29.0800	28.7800	28.8400	-0.791%	16,431	+6.634%
2026-06-22	29.0600	29.8000	28.6232	29.0700	-0.034%	25,635	+5.791%
2026-06-18	28.8600	29.1000	28.7600	29.0800	+1.714%	14,409	+5.754%
2026-06-17	29.1400	29.1400	28.5900	28.5900	-0.970%	12,148	+7.567%
2026-06-16	29.1800	29.1800	28.8600	28.8700	-1.028%	55,236	+6.523%
2026-06-15	29.5900	29.5900	29.1400	29.1700	+0.523%	22,046	+5.428%
2026-06-12	28.9500	29.1600	28.8500	29.0183	+0.399%	16,255	+5.979%
2026-06-11	28.3200	28.9200	28.2900	28.9030	+2.748%	31,340	+6.402%
2026-06-10	28.5400	28.7700	28.0900	28.1300	-1.090%	32,102	+9.326%
2026-06-09	28.6400	28.8400	27.6950	28.4400	+1.571%	41,472	+8.134%
2026-06-08	28.0300	28.3000	28.0000	28.0000	+0.297%	23,499	+9.833%
2026-06-05	28.1900	28.1900	27.8200	27.9170	-2.114%	26,347	+10.160%
2026-06-04	28.5400	28.5500	28.2000	28.5200	+1.350%	23,024	+7.831%
2026-06-03	28.0100	28.1400	27.9100	28.1400	-0.706%	22,687	+9.287%
2026-06-02	28.2900	28.3400	28.1800	28.3400	-0.035%	13,223	+8.516%
2026-06-01	28.1000	28.4200	28.0900	28.3500	+0.216%	13,526	+8.477%
2026-05-29	28.3800	28.4400	28.2800	28.2889	-0.286%	3,962	+8.712%
2026-05-28	28.2100	28.4500	28.2100	28.3700	+0.567%	12,611	+8.401%
2026-05-27	28.2100	28.2200	28.1450	28.2100	-0.283%	20,576	+9.016%
2026-05-26	28.1300	28.3100	28.1300	28.2900	+1.108%	22,365	+8.707%
2026-05-22	28.0000	28.0000	27.8700	27.9800	+0.611%	18,449	+9.912%
2026-05-21	27.3800	27.8600	27.3800	27.8100	+0.350%	15,419	+10.584%
2026-05-20	27.2300	27.7600	27.2300	27.7130	+2.224%	20,525	+10.971%
2026-05-19	27.3100	27.3100	27.0000	27.1100	-0.805%	23,772	+13.439%
2026-05-18	27.4000	27.5000	27.2000	27.3300	+0.183%	8,799	+12.526%
2026-05-15	27.2500	27.3200	27.2500	27.2800	-1.764%	33,518	+12.732%
2026-05-14	27.7800	27.7800	27.7200	27.7700	+0.434%	14,004	+10.743%
2026-05-13	27.5200	27.6697	27.5200	27.6500	-0.468%	10,682	+11.224%
2026-05-12	27.8400	27.8400	27.5800	27.7800	-0.608%	19,776	+10.703%
2026-05-11	27.9800	28.1000	27.9100	27.9500	-0.272%	33,077	+10.030%
2026-05-08	27.9804	28.0263	27.9800	28.0263	-0.967%	6,740	+9.730%
2026-05-07	28.2000	28.3000	28.1300	28.3000	-1.769%	26,536	+8.669%
2026-05-06	28.6200	28.8300	28.6100	28.8097	+0.980%	18,515	+6.746%
2026-05-05	29.2700	29.2700	28.5100	28.5300	+0.109%	13,419	+7.793%
2026-05-04	28.4800	28.5000	28.4600	28.4989	-0.388%	4,475	+7.910%
2026-05-01	28.7200	28.7200	28.5800	28.6100	-0.140%	22,506	+7.491%
2026-04-30	28.3300	28.6900	28.3300	28.6500	+1.483%	21,121	+7.341%
2026-04-29	28.1100	28.2312	28.1100	28.2312	-1.117%	6,633	+8.934%
2026-04-28	28.7800	28.7800	28.4900	28.5500	-1.590%	13,590	+7.717%
2026-04-27	29.0800	29.0900	29.0112	29.0112	-0.715%	12,782	+6.005%
2026-04-24	28.8900	29.2400	28.8900	29.2200	+1.177%	32,143	+5.247%
2026-04-23	29.0250	29.0700	28.5700	28.8800	-0.619%	36,929	+6.486%
2026-04-22	29.0400	29.0600	28.9300	29.0600	0.000%	14,825	+5.827%
2026-04-21	29.5700	29.6400	28.9750	29.0600	-0.921%	22,609	+5.827%
2026-04-20	29.2200	29.3500	29.1600	29.3300	+0.376%	8,655	+4.853%
2026-04-17	29.0600	29.4200	29.0600	29.2200	+2.383%	31,704	+5.247%
2026-04-16	28.6800	28.6800	28.5100	28.5400	-0.070%	18,509	+7.755%
2026-04-15	28.5700	28.5800	28.4700	28.5600	-0.105%	18,707	+7.680%
2026-04-14	28.4600	28.6200	28.4600	28.5900	+1.708%	32,474	+7.567%
2026-04-13	27.9900	28.1100	27.9900	28.1100	+1.737%	35,127	+9.403%
2026-04-10	27.7500	27.7500	27.5700	27.6300	-0.397%	32,092	+11.304%
2026-04-09	27.4600	27.7900	27.4600	27.7400	+0.046%	43,754	+10.863%
2026-04-08	27.6200	27.7273	27.6101	27.7273	+3.421%	18,104	+10.913%
2026-04-07	26.7700	26.8500	26.6200	26.8100	-0.132%	21,977	+14.708%
2026-04-06	26.8400	26.8700	26.8200	26.8454	+0.496%	16,879	+14.557%
2026-04-02	26.6100	27.0750	26.5300	26.7129	+0.727%	8,965	+15.125%
2026-04-01	26.4650	26.8100	26.3850	26.5200	+0.683%	37,628	+15.963%
2026-03-31	25.9600	26.3800	25.9500	26.3400	+3.132%	40,635	+16.755%
2026-03-30	25.8600	25.8800	25.4400	25.5400	-1.428%	22,875	+20.412%
2026-03-27	26.1600	26.1600	25.9000	25.9100	-2.042%	11,220	+18.693%
2026-03-26	26.8900	26.9400	26.4500	26.4500	-2.012%	17,067	+16.270%
2026-03-25	27.0700	27.0700	26.9600	26.9931	+0.645%	17,600	+13.930%
2026-03-24	26.8600	26.9400	26.7200	26.8200	-1.252%	34,010	+14.666%
2026-03-23	27.5100	27.5100	26.8000	27.1600	+2.957%	40,503	+13.230%
2026-03-20	26.6000	26.6500	26.2300	26.3800	-3.228%	37,508	+16.578%
2026-03-19	26.7634	27.2600	26.7634	27.2600	+1.451%	10,666	+12.815%
2026-03-18	27.1600	27.1600	26.8700	26.8700	-1.286%	20,471	+14.452%
2026-03-17	26.3500	27.3300	26.3500	27.2200	+1.002%	60,531	+12.981%
2026-03-16	27.1600	27.1600	26.9000	26.9500	+0.936%	37,230	+14.112%
2026-03-13	26.7500	26.7500	26.6200	26.7000	-0.336%	42,876	+15.181%
2026-03-12	27.0056	27.0056	26.7800	26.7900	-2.681%	58,267	+14.794%
2026-03-11	27.4323	27.5300	27.4200	27.5280	-0.559%	24,101	+11.716%
2026-03-10	27.9101	27.9800	27.6827	27.6827	-0.400%	45,490	+11.092%
2026-03-09	27.3210	27.8400	27.3210	27.7938	+0.995%	33,956	+10.648%
2026-03-06	27.4600	27.6000	27.4500	27.5200	-1.831%	18,109	+11.749%
2026-03-05	28.3900	28.3900	27.8100	28.0333	-1.981%	13,013	+9.703%
2026-03-04	28.5400	28.6700	28.5400	28.6000	+0.367%	24,801	+7.529%
2026-03-03	28.1300	28.6300	28.1300	28.4953	-1.264%	14,339	+7.924%
2026-03-02	28.8900	28.9300	28.8200	28.8600	+0.268%	17,669	+6.560%
2026-02-27	28.6600	28.7829	28.6600	28.7829	-1.293%	16,554	+6.846%
2026-02-26	28.8621	29.1600	28.8621	29.1600	+1.250%	20,630	+5.464%
2026-02-25	28.6200	28.8536	28.6200	28.8000	+0.559%	13,266	+6.782%
2026-02-24	28.5500	28.6500	28.5470	28.6400	+1.130%	23,951	+7.379%
2026-02-23	28.2500	28.3400	28.2400	28.3200	-1.759%	20,711	+8.592%
2026-02-20	28.8850	28.8900	28.7100	28.8271	+0.181%	9,839	+6.682%
2026-02-19	28.7000	28.7749	28.5650	28.7749	-0.156%	8,702	+6.875%
2026-02-18	28.8700	28.9800	28.7100	28.8200	+0.558%	12,703	+6.708%
2026-02-17	28.5000	28.7300	28.4200	28.6600	+0.420%	19,550	+7.304%
2026-02-13	27.4500	28.6600	27.4500	28.5400	+0.635%	26,510	+7.755%
2026-02-12	28.3900	28.4900	28.3600	28.3600	-1.650%	15,288	+8.439%
2026-02-11	28.8300	28.8800	28.7700	28.8358	-0.669%	7,423	+6.650%
2026-02-10	29.0800	29.0800	28.9900	29.0300	-0.343%	16,271	+5.936%
2026-02-09	29.0200	29.1600	28.9800	29.1300	+0.778%	23,068	+5.573%
2026-02-06	28.5800	28.9150	28.4100	28.9050	+3.844%	38,997	+6.394%
2026-02-05	28.3400	28.3400	27.8300	27.8350	-0.978%	13,006	+10.484%
2026-02-04	28.4400	28.4400	27.7702	28.1100	-0.142%	124,649	+9.403%
2026-02-03	28.3100	28.3100	27.8712	28.1501	-0.354%	20,030	+9.248%
2026-02-02	28.0800	28.2900	28.0800	28.2500	+0.821%	27,016	+8.861%
2026-01-30	28.1000	28.1000	27.9300	28.0200	-1.024%	19,979	+9.755%
2026-01-29	28.3200	28.3250	28.0400	28.3100	-0.422%	15,877	+8.631%
2026-01-28	28.5671	28.5700	28.4300	28.4300	-0.521%	12,342	+8.172%
2026-01-27	28.6100	28.6400	28.5789	28.5789	-0.509%	15,396	+7.608%
2026-01-26	28.7600	28.7600	28.6900	28.7250	+0.157%	11,129	+7.061%
2026-01-23	28.6900	28.7100	28.6500	28.6800	-1.376%	49,777	+7.229%
2026-01-22	29.1700	29.2400	29.0500	29.0800	+0.518%	17,316	+5.754%
2026-01-21	28.5000	29.0200	28.5000	28.9300	+1.844%	20,599	+6.302%
2026-01-20	28.3700	28.4063	28.3638	28.4063	-1.742%	8,299	+8.262%
2026-01-16	28.9600	28.9600	28.8900	28.9100	-0.138%	20,914	+6.376%
2026-01-15	28.9000	29.0700	28.9000	28.9500	+1.188%	27,865	+6.229%
2026-01-14	28.0400	28.6100	28.0400	28.6100	+0.210%	24,491	+7.491%
2026-01-13	28.8000	28.8000	28.4200	28.5500	-0.971%	14,629	+7.717%
2026-01-12	28.5800	28.8300	28.5800	28.8300	+0.139%	19,323	+6.671%
2026-01-09	28.7500	28.8000	28.5800	28.7900	+0.735%	15,362	+6.819%
2026-01-08	28.4800	28.5800	28.4800	28.5800	+0.528%	16,491	+7.604%
2026-01-07	28.4300	28.5600	28.3700	28.4300	-0.455%	32,701	+8.172%
2026-01-06	28.3400	28.5600	28.3400	28.5600	+1.493%	53,274	+7.680%
2026-01-05	27.9050	28.2100	27.9050	28.1400	+1.754%	20,230	+9.287%
2026-01-02	27.4450	27.6600	27.4450	27.6550	+1.412%	5,860	+11.203%
2025-12-31	27.4100	27.4100	27.2518	27.2700	-2.607%	18,835	+12.773%
2025-12-30	28.0700	28.0700	27.9200	28.0000	-0.780%	15,108	+9.833%
2025-12-29	28.1590	28.2200	28.1500	28.2200	-0.564%	6,175	+8.977%
2025-12-26	28.3100	28.3865	28.3100	28.3800	+0.123%	1,483	+8.363%
2025-12-24	28.2650	28.3616	28.2650	28.3450	+0.018%	1,050	+8.496%
2025-12-23	28.2200	28.3800	28.2200	28.3400	-0.457%	19,733	+8.516%
2025-12-22	28.4200	28.5100	28.4000	28.4700	+0.993%	11,409	+8.020%
2025-12-19	28.1413	28.1900	28.1100	28.1900	+1.221%	12,401	+9.093%
2025-12-18	27.7800	27.8800	27.7800	27.8500	+0.879%	9,930	+10.425%
2025-12-17	28.0200	28.0900	27.6072	27.6072	-1.014%	4,759	+11.396%
2025-12-16	27.8600	27.9149	27.8000	27.8900	-0.818%	5,231	+10.266%
2025-12-15	28.2400	28.2400	28.0900	28.1200	-0.284%	9,635	+9.365%
2025-12-12	28.5600	28.5600	28.1400	28.2000	-1.330%	15,252	+9.054%
2025-12-11	28.3800	28.5900	28.3800	28.5800	+0.811%	14,123	+7.604%
2025-12-10	28.0500	28.4400	28.0500	28.3500	+0.962%	15,774	+8.477%
2025-12-09	28.5700	28.5700	28.0500	28.0800	-0.071%	9,820	+9.520%
2025-12-08	28.2100	28.2100	28.0497	28.1000	-0.142%	6,967	+9.442%
2025-12-05	28.1650	28.1900	28.1400	28.1400	-0.565%	12,631	+9.287%
2025-12-04	27.8100	28.3000	27.8100	28.3000	+0.390%	8,690	+8.669%
2025-12-03	28.0500	28.2100	28.0400	28.1900	+0.445%	18,473	+9.093%
2025-12-02	28.2000	28.2000	28.0550	28.0650	0.000%	5,279	+9.579%
2025-12-01	28.1600	28.2542	28.0562	28.0650	-0.988%	4,349	+9.579%
2025-11-28	28.2750	28.3700	28.2200	28.3450	+0.479%	7,658	+8.496%
2025-11-26	28.1900	28.3500	28.1800	28.2100	+0.499%	12,425	+9.016%
2025-11-25	27.5200	28.0899	27.5200	28.0700	+1.740%	10,479	+9.559%
2025-11-24	27.3800	27.6050	27.3800	27.5900	+1.696%	14,754	+11.465%
2025-11-21	26.6700	27.3100	26.6700	27.1300	+2.262%	27,627	+13.355%
2025-11-20	26.8700	26.8700	26.4600	26.5300	-1.813%	26,630	+15.919%
2025-11-19	26.9100	27.1000	26.9100	27.0200	+0.633%	23,525	+13.817%
2025-11-18	26.8000	27.0400	26.8000	26.8500	+0.168%	10,860	+14.537%
2025-11-17	26.9900	27.0500	26.6600	26.8050	-1.416%	23,162	+14.730%
2025-11-14	27.0200	27.3100	27.0200	27.1900	+0.184%	5,767	+13.105%
2025-11-13	27.6000	27.6000	27.1200	27.1400	-2.339%	15,881	+13.314%
2025-11-12	28.0350	28.0350	27.7750	27.7900	+0.072%	2,271	+10.663%
2025-11-11	27.7000	27.8500	27.7000	27.7700	-0.251%	24,327	+10.743%
2025-11-10	27.8105	27.9300	27.8100	27.8400	+1.089%	28,611	+10.464%
2025-11-07	27.1302	27.5400	27.1000	27.5400	+1.138%	28,346	+11.668%
2025-11-06	27.5000	27.5000	27.2300	27.2300	-1.376%	28,249	+12.939%
2025-11-05	27.6100	27.7000	27.5950	27.6100	+1.210%	32,172	+11.385%
2025-11-04	27.4100	27.4100	27.2500	27.2800	-1.409%	15,523	+12.732%
2025-11-03	27.4700	27.6700	27.4700	27.6700	+0.145%	16,450	+11.143%
2025-10-31	27.5600	27.6400	27.5600	27.6300	+0.582%	32,038	+11.304%
2025-10-30	27.7400	27.7400	27.4500	27.4700	-0.615%	23,341	+11.952%
2025-10-29	27.8300	27.9400	27.5300	27.6400	-1.144%	22,397	+11.264%
2025-10-28	28.0600	28.1000	27.9600	27.9600	-0.851%	20,575	+9.990%
2025-10-27	28.2800	28.3100	28.1600	28.2000	+0.356%	20,074	+9.054%
2025-10-24	28.1900	28.1900	28.0900	28.1000	+0.807%	25,379	+9.442%
2025-10-23	27.6700	27.9200	27.6200	27.8750	+1.364%	20,566	+10.326%
2025-10-22	27.6800	27.6900	27.3050	27.5000	-1.044%	41,492	+11.830%
2025-10-21	27.6900	27.8000	27.6900	27.7900	+0.234%	10,485	+10.663%
2025-10-20	27.7300	27.7690	27.6200	27.7250	+1.316%	6,929	+10.923%
2025-10-17	27.3100	27.3700	27.3100	27.3650	-0.164%	9,054	+12.382%
2025-10-16	27.6200	27.6400	27.2681	27.4100	-0.400%	16,312	+12.197%
2025-10-15	27.7100	27.8100	27.5100	27.5200	+0.438%	31,678	+11.749%
2025-10-14	26.8700	27.5800	26.8700	27.4000	+0.575%	16,568	+12.238%
2025-10-13	27.0900	27.2434	27.0900	27.2434	+2.093%	11,350	+12.883%
2025-10-10	27.4900	27.4900	26.6800	26.6850	-2.946%	33,814	+15.246%
2025-10-09	27.6000	27.6100	27.4600	27.4950	-0.955%	68,853	+11.851%
2025-10-08	27.5900	27.7700	27.5500	27.7600	+1.425%	67,683	+10.783%
2025-10-07	27.3200	27.4100	27.3200	27.3700	-1.138%	27,962	+12.361%
2025-10-06	27.8400	27.8400	27.6850	27.6850	-0.072%	12,815	+11.083%
2025-10-03	27.8400	27.8402	27.6600	27.7050	+0.235%	26,118	+11.003%
2025-10-02	27.6320	27.6778	27.6300	27.6400	+0.509%	8,027	+11.264%
2025-10-01	27.4700	27.5500	27.4445	27.5000	+0.055%	11,972	+11.830%
2025-09-30	27.3900	27.5300	27.3500	27.4850	-0.091%	25,539	+11.891%
2025-09-29	27.5400	27.5800	27.4800	27.5100	+0.091%	16,830	+11.790%
2025-09-26	27.4100	27.5300	27.3900	27.4850	+0.825%	18,849	+11.891%
2025-09-25	27.2800	27.3050	27.2400	27.2600	-0.584%	32,266	+12.815%
2025-09-24	27.7800	27.7800	27.4200	27.4200	-1.402%	30,306	+12.156%
2025-09-23	27.9700	27.9700	27.7428	27.8100	-0.323%	19,886	+10.584%
2025-09-22	27.6710	27.9000	27.6710	27.9000	+0.486%	13,669	+10.227%
2025-09-19	27.9200	27.9200	27.7521	27.7650	-0.910%	14,981	+10.763%
2025-09-18	27.8300	28.0200	27.8300	28.0200	+1.743%	35,264	+9.755%
2025-09-17	27.7000	27.9400	27.4000	27.5400	-0.199%	22,319	+11.668%
2025-09-16	27.5700	27.5950	27.4500	27.5950	-0.127%	20,159	+11.445%
2025-09-15	27.6800	27.7300	27.5700	27.6300	-0.018%	22,940	+11.304%
2025-09-12	27.8100	27.8100	27.6200	27.6350	-0.843%	47,394	+11.284%
2025-09-11	27.6700	27.9300	27.6700	27.8700	+1.235%	30,627	+10.346%
2025-09-10	27.7300	27.7300	27.4410	27.5300	-0.236%	17,566	+11.708%
2025-09-09	27.5300	27.5950	27.4300	27.5950	-0.415%	10,570	+11.445%
2025-09-08	27.7500	27.7500	27.5300	27.7100	+0.446%	15,785	+10.983%
2025-09-05	27.7000	27.7200	27.4700	27.5869	+0.480%	20,034	+11.478%
2025-09-04	27.2700	27.4550	27.2500	27.4550	+0.863%	5,213	+12.013%
2025-09-03	27.2400	27.2400	27.1100	27.2200	+0.074%	15,735	+12.981%
2025-09-02	26.8300	27.2000	26.8300	27.2000	-0.293%	6,428	+13.064%
2025-08-29	27.2300	27.2800	27.1600	27.2800	-0.800%	27,153	+12.732%
2025-08-28	27.3100	27.5000	27.3100	27.5000	+1.140%	9,537	+11.830%
2025-08-27	27.2700	27.2700	27.1900	27.1900	+0.443%	197,654	+13.105%
2025-08-26	27.0300	27.0700	26.9900	27.0700	+0.632%	24,557	+13.607%
2025-08-25	27.0100	27.0100	26.9000	26.9000	-0.945%	12,590	+14.325%
2025-08-22	27.1289	27.1700	27.1100	27.1565	+2.323%	9,296	+13.245%
2025-08-21	26.4800	26.5400	26.4700	26.5400	0.000%	14,146	+15.875%
2025-08-20	26.3100	26.5500	26.3100	26.5400	-0.038%	26,888	+15.875%
2025-08-19	26.7500	26.7500	26.4707	26.5500	-0.413%	11,937	+15.832%
2025-08-18	26.6400	26.7000	26.6400	26.6600	+0.535%	22,013	+15.354%
2025-08-15	26.5500	26.5500	26.4900	26.5182	+0.106%	18,375	+15.971%
2025-08-14	26.6300	26.6300	26.4000	26.4900	-1.524%	20,399	+16.094%
2025-08-13	26.7200	26.9000	26.5700	26.9000	+1.090%	6,265	+14.325%
2025-08-12	26.1200	26.6100	26.1200	26.6100	+2.662%	18,533	+15.570%
2025-08-11	26.1100	26.1100	25.9200	25.9200	-0.308%	5,754	+18.647%
2025-08-08	26.0400	26.0601	25.9600	26.0000	-0.230%	415,566	+18.282%
2025-08-07	26.1800	26.2800	25.9200	26.0600	+0.154%	4,274	+18.010%
2025-08-06	26.1600	26.1600	26.0000	26.0200	-0.038%	7,925	+18.191%
2025-08-05	26.0200	26.0600	25.9400	26.0300	-0.421%	20,143	+18.146%
2025-08-04	26.0600	26.1400	26.0600	26.1400	+1.593%	10,294	+17.648%
2025-08-01	25.5100	25.8600	25.5100	25.7300	-1.223%	21,980	+19.523%
2025-07-31	26.3700	26.3700	26.0487	26.0487	-1.219%	14,638	+18.061%
2025-07-30	26.5200	26.5200	26.2701	26.3701	+0.731%	29,577	+16.622%
2025-07-29	26.2040	26.2040	26.1600	26.1787	-0.272%	13,953	+17.475%
2025-07-28	26.2500	26.2594	26.2100	26.2500	0.000%	13,369	+17.155%
2025-07-25	26.2490	26.2600	26.2300	26.2500	+0.690%	19,044	+17.155%
2025-07-24	26.1800	26.1800	26.0700	26.0700	-0.837%	17,457	+17.964%
2025-07-23	26.2600	26.3200	26.1900	26.2900	+0.883%	19,011	+16.977%
2025-07-22	25.9600	26.0950	25.9500	26.0600	+0.347%	28,435	+18.010%
2025-07-21	26.1100	26.1200	25.9600	25.9700	-0.255%	15,386	+18.419%
2025-07-18	26.0900	26.0900	26.0000	26.0363	-0.359%	10,722	+18.117%
2025-07-17	26.0300	26.1600	26.0300	26.1300	+1.077%	5,680	+17.693%
2025-07-16	25.7100	25.8700	25.6800	25.8517	+0.642%	24,243	+18.960%
2025-07-15	25.8500	25.8900	25.6867	25.6867	-1.005%	12,646	+19.725%
2025-07-14	25.9200	26.0000	25.9200	25.9475	+0.398%	10,423	+18.521%
2025-07-11	25.8800	25.9100	25.8447	25.8447	-0.838%	16,580	+18.993%
2025-07-10	25.9600	26.1900	25.9600	26.0631	+0.156%	14,439	+17.996%
2025-07-09	25.8900	26.0500	25.8900	26.0226	+0.365%	14,716	+18.179%
2025-07-08	25.9100	25.9700	25.9100	25.9280	+0.198%	33,893	+18.610%
2025-07-07	26.1100	26.1100	25.8200	25.8768	-1.135%	8,232	+18.845%
2025-07-03	26.1600	26.2000	26.1400	26.1740	+0.935%	19,131	+17.496%
2025-07-02	25.7600	25.9315	25.7600	25.9315	+0.537%	323,174	+18.594%
2025-07-01	25.8400	25.9300	25.7600	25.7930	-0.490%	9,076	+19.231%
2025-06-30	25.9500	25.9500	25.8200	25.9200	+0.449%	15,629	+18.647%
2025-06-27	25.8100	25.9200	25.6710	25.8041	+0.325%	3,727	+19.180%
2025-06-26	25.5400	25.7206	25.5100	25.7206	+1.194%	44,442	+19.567%
2025-06-25	25.5300	25.5300	25.4101	25.4171	-0.624%	7,766	+20.995%
2025-06-24	25.5400	25.6000	25.5400	25.5768	+1.403%	198,554	+20.239%
2025-06-23	24.9600	25.2300	24.9600	25.2230	+1.149%	24,432	+21.926%
2025-06-20	25.0400	25.0400	24.8829	24.9366	-0.198%	57,912	+23.326%
2025-06-18	25.0900	25.0900	24.9860	24.9860	+0.339%	112,834	+23.082%
2025-06-17	24.9900	24.9900	24.9000	24.9016	-0.641%	228,681	+23.499%
2025-06-16	25.1900	25.1900	25.0400	25.0622	+1.184%	56,087	+22.708%
2025-06-13	25.0700	25.0700	24.7450	24.7689	-1.558%	1,990,849	+24.161%
2025-06-12	25.1500	25.2100	25.1400	25.1609	-0.108%	18,150	+22.227%
2025-06-11	25.2800	25.2800	25.1700	25.1882	-0.236%	32,837	+22.094%
2025-06-10	25.1700	25.2700	25.1700	25.2477	0.000%	17,681	+21.806%

.dark-mode .n62gg4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n62gg4{ color: #333333; background-color: white; border: 2px solid #333333; }FFOXFundX Future Fund Opportunities ETFstock NYSE ETF

FFOX
FundX Future Fund Opportunities ETF
stock NYSE ETF