Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FFLS
The Future Fund Long/Short ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:58:00 PM EDT
24.08USD+2.513%(+0.59)4,676
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-23.49)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
24.08USD-0.015%(0.00)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		23.62000024.080023.620024.0764+2.498%4,6760.000%
2026-08-06		23.57000023.570023.441023.4896-0.260%1,555+2.498%
2026-08-05		23.53000023.589023.521023.5509-0.208%4,281+2.231%
2026-08-04		23.48000023.610023.480023.6000+1.567%6,457+2.019%
2026-08-03		23.14000023.240023.130023.2360+1.467%5,560+3.617%
2026-07-31		22.74000022.900022.690022.9000+2.130%7,464+5.137%
2026-07-30		22.34000022.446522.340022.4225+1.551%9,458+7.376%
2026-07-29		22.24000022.270022.080022.0800-0.853%2,553+9.042%
2026-07-28		22.21000022.310022.170022.2700-0.392%9,673+8.111%
2026-07-27		22.32000022.370022.220022.3576-0.100%6,003+7.688%
2026-07-24		22.48000022.480022.370022.3800-0.754%14,069+7.580%
2026-07-23		22.57000022.570022.480022.5500-0.661%4,932+6.769%
2026-07-22		22.77000022.780022.650022.7000-0.439%3,034+6.063%
2026-07-21		22.69000022.800022.690022.8000+1.045%5,714+5.598%
2026-07-20		22.62000022.620022.560022.5642+0.196%5,748+6.702%
2026-07-17		22.43000022.550022.430022.5200-0.853%7,163+6.911%
2026-07-16		22.95000022.950022.660022.7137-1.447%17,752+5.999%
2026-07-15		23.05000023.060022.980023.0472-0.258%7,105+4.466%
2026-07-14		23.09000023.120023.090023.1068+0.677%1,183+4.196%
2026-07-13		23.03000023.030022.935022.9515-1.460%3,970+4.901%
2026-07-10		23.22000023.300023.220023.2915-0.134%794+3.370%
2026-07-09		23.35000023.350023.310023.3228+0.010%1,112+3.231%
2026-07-08		23.35000023.370023.320423.3204+0.066%2,011+3.242%
2026-07-07		23.33000023.330023.305023.3050-0.731%359+3.310%
2026-07-06		23.40000023.550023.400023.4766+0.542%3,160+2.555%
2026-07-02		23.50200023.502023.260023.3500-0.200%3,476+3.111%
2026-07-01		23.34000023.439023.340023.3969+0.029%3,062+2.904%
2026-06-30		23.30000023.435023.300023.3900+0.992%6,649+2.935%
2026-06-29		23.01500023.160322.910023.1603+1.224%4,613+3.955%
2026-06-26		22.85000022.910022.815022.8802+0.484%2,079+5.228%
2026-06-25		22.80000022.880022.750022.7700+0.154%8,024+5.737%
2026-06-24		22.78000022.790022.720122.7350+0.331%11,142+5.900%
2026-06-23		22.61000022.750022.595022.6600-0.788%8,463+6.251%
2026-06-22		22.87000022.870022.760122.8400-0.670%5,149+5.413%
2026-06-18		22.74000022.994122.740022.9941+1.809%4,776+4.707%
2026-06-17		22.67000022.750022.585622.5856-0.416%3,822+6.601%
2026-06-16		22.67000022.760022.640022.6800-0.627%16,673+6.157%
2026-06-15		22.76000022.840022.760022.8231+1.571%7,134+5.491%
2026-06-12		22.42000022.510022.420022.4700-0.422%3,432+7.149%
2026-06-11		22.26000022.590022.260022.5652+0.996%12,108+6.697%
2026-06-10		22.39000022.390022.320022.3426-1.270%5,979+7.760%
2026-06-09		22.76000022.760022.430022.6300-0.264%12,673+6.392%
2026-06-08		22.79000022.810022.670022.6900-0.307%5,466+6.110%
2026-06-05		22.75000022.759922.700022.7599-2.358%4,917+5.784%
2026-06-04		23.14000023.350023.140023.3096+0.675%3,458+3.290%
2026-06-03		23.30000023.300023.135023.1533-0.630%4,155+3.987%
2026-06-02		23.27000023.310023.230023.3000+0.666%22,365+3.332%
2026-06-01		22.99000023.235022.990023.1459+0.038%5,868+4.020%
2026-05-29		23.05000023.159123.050023.1370-0.275%3,068+4.060%
2026-05-28		23.05000023.250023.050023.2009+1.005%5,772+3.774%
2026-05-27		22.87000022.970022.870022.9700+0.363%4,154+4.817%
2026-05-26		22.84110022.910022.841122.8870+0.355%7,342+5.197%
2026-05-22		22.82000022.870022.730022.8061+0.132%9,897+5.570%
2026-05-21		22.67000022.780022.670022.7761+0.242%6,452+5.709%
2026-05-20		22.65000022.760022.650022.7212+0.403%4,956+5.964%
2026-05-19		22.63000022.670022.590022.6300-0.158%11,201+6.392%
2026-05-18		22.73000022.730022.580022.6657-0.187%6,802+6.224%
2026-05-15		22.83000022.830022.680022.7082-1.631%11,383+6.025%
2026-05-14		23.10000023.100023.040023.0846+0.115%6,413+4.296%
2026-05-13		22.79000023.120022.790023.0580+1.354%7,735+4.417%
2026-05-12		22.71000022.820022.600022.7500-0.350%17,894+5.830%
2026-05-11		22.83000022.869722.780022.8300+0.432%14,691+5.459%
2026-05-08		22.74000022.790022.720022.7319+0.055%14,584+5.915%
2026-05-07		22.80000022.800022.700022.7194-0.638%4,987+5.973%
2026-05-06		22.80000022.890022.780022.8652+2.109%3,445+5.297%
2026-05-05		22.40000022.460022.393022.3930-0.493%4,739+7.518%
2026-05-04		22.56000022.560022.480022.5040-0.257%854+6.987%
2026-05-01		22.55100022.610022.551022.5620-0.330%3,855+6.712%
2026-04-30		22.59500022.640022.570022.6367+1.077%2,926+6.360%
2026-04-29		22.37000022.450022.370022.3956-0.846%7,665+7.505%
2026-04-28		22.58000022.600022.530022.5866-0.675%4,449+6.596%
2026-04-27		22.78500022.850022.740022.7400-0.510%3,958+5.877%
2026-04-24		22.62000022.860022.620022.8565+1.176%10,704+5.337%
2026-04-23		22.71600022.716022.520022.5909-0.449%5,654+6.576%
2026-04-22		22.67100022.730022.671022.6927+0.514%2,698+6.098%
2026-04-21		22.78500022.785022.576722.5767-1.067%6,680+6.643%
2026-04-20		22.79000022.840022.770022.8202-0.604%3,251+5.505%
2026-04-17		22.99000022.990022.910022.9588+0.692%3,888+4.868%
2026-04-16		22.82000022.820022.790022.8011-0.301%4,221+5.593%
2026-04-15		22.78000022.870022.780022.8700+0.613%2,666+5.275%
2026-04-14		22.70000022.730622.680022.7306+0.696%2,731+5.921%
2026-04-13		22.58000022.580022.552522.5736+0.060%4,846+6.657%
2026-04-10		22.61000022.630022.560022.5600+0.183%8,390+6.722%
2026-04-09		22.41000022.520022.385022.5188+0.402%4,424+6.917%
2026-04-08		22.34000022.428722.340022.4287+2.063%3,802+7.346%
2026-04-07		21.88000021.990021.870021.9754-0.157%7,005+9.561%
2026-04-06		22.03000022.050022.000022.0099+0.014%7,540+9.389%
2026-04-02		22.00000022.030021.960022.0068-0.196%7,972+9.404%
2026-04-01		22.07500022.075022.030022.0500+0.666%4,516+9.190%
2026-03-31		21.87000021.939921.870021.9041+1.080%6,698+9.917%
2026-03-30		21.66000021.670021.640021.6700-0.184%4,524+11.105%
2026-03-27		21.75500021.755021.700021.7100-0.822%3,069+10.900%
2026-03-26		21.91000021.929021.880021.8900-1.085%6,906+9.988%
2026-03-25		22.14000022.150022.090022.1300+0.381%8,966+8.795%
2026-03-24		22.03500022.070022.010022.0460-0.109%6,023+9.210%
2026-03-23		21.78000022.110021.780022.0700+0.136%7,178+9.091%
2026-03-20		22.08000022.080022.035022.0400-1.826%3,675+9.240%
2026-03-19		22.27000022.450022.190022.4500+0.447%3,647+7.245%
2026-03-18		22.34000022.390022.310022.3500-0.089%8,344+7.724%
2026-03-17		22.34000022.410022.340022.3700+0.378%9,082+7.628%
2026-03-16		22.26000022.320022.260022.2858+0.512%4,312+8.035%
2026-03-13		22.16000022.200022.155022.1723-0.600%4,531+8.588%
2026-03-12		22.27000022.350022.270022.3061-0.375%9,045+7.936%
2026-03-11		22.39500022.410022.350022.3900-0.163%4,462+7.532%
2026-03-10		22.45000022.460022.420022.4266+0.828%5,821+7.356%
2026-03-09		22.19100022.260022.191022.2424+0.365%3,222+8.246%
2026-03-06		22.19000022.190022.150022.1615-0.129%6,558+8.641%
2026-03-05		22.22000022.220022.120022.1902-0.622%32,682+8.500%
2026-03-04		22.35000022.370022.301022.3291-0.101%3,794+7.825%
2026-03-03		22.40000022.400022.350022.3517-0.460%2,702+7.716%
2026-03-02		22.38500022.500022.350022.4550-0.208%2,804+7.221%
2026-02-27		22.52000022.520022.490022.5017+0.774%3,220+6.998%
2026-02-26		22.26000022.360022.260022.3288-0.451%9,298+7.827%
2026-02-25		22.42000022.440022.380022.4300-0.222%6,460+7.340%
2026-02-24		22.47000022.480022.450022.4800-0.058%3,125+7.101%
2026-02-23		22.46000022.500021.428322.4930+0.123%3,795+7.040%
2026-02-20		22.55000022.550022.440022.4653+0.288%2,540+7.172%
2026-02-19		22.41000022.410022.380022.4007-0.659%2,487+7.481%
2026-02-18		22.53000022.549422.480022.5494+0.042%2,404+6.772%
2026-02-17		22.38000022.580022.380022.5400-0.310%7,639+6.816%
2026-02-13		22.60000022.650022.570022.61000.000%6,022+6.486%
2026-02-12		22.67000022.670022.510022.6100+0.044%11,625+6.486%
2026-02-11		22.54000022.600022.530022.6000-1.310%1,804+6.533%
2026-02-10		22.95000022.950022.900022.9000-0.174%3,269+5.137%
2026-02-09		22.93000022.940022.850022.9400+0.087%1,197+4.954%
2026-02-06		22.89000022.920022.860022.9200-0.004%5,592+5.045%
2026-02-05		23.09000023.090022.907222.9210-1.330%4,219+5.041%
2026-02-04		23.17000023.230023.170023.2300+0.519%10,949+3.644%
2026-02-03		23.16000023.160023.000023.1100-0.858%7,805+4.182%
2026-02-02		23.35000023.350023.292123.3100-0.639%6,001+3.288%
2026-01-30		23.44000023.480023.400023.4600-0.255%6,781+2.627%
2026-01-29		23.44000023.520023.430023.5200+0.085%4,424+2.366%
2026-01-28		23.55000023.550023.460023.5000+0.171%6,090+2.453%
2026-01-27		23.58000023.580023.440023.4600-0.845%6,494+2.627%
2026-01-26		23.61900023.670023.619023.6600+0.297%10,144+1.760%
2026-01-23		23.66000023.660023.555023.5900-0.169%5,388+2.062%
2026-01-22		23.60000023.630023.533323.6300+0.596%3,428+1.889%
2026-01-21		23.46000023.550023.430123.4900+0.299%6,897+2.496%
2026-01-20		23.48000023.480023.380023.4200-0.573%1,719+2.803%
2026-01-16		23.54000023.600023.520023.5550-0.568%5,500+2.214%
2026-01-15		23.66000023.710023.610023.6896-0.304%8,040+1.633%
2026-01-14		23.78500023.785023.760023.7618+0.014%5,228+1.324%
2026-01-13		23.83000023.830023.700023.7585-0.728%3,530+1.338%
2026-01-12		23.95000023.950023.880023.9327-0.010%3,694+0.600%
2026-01-09		23.99000023.990023.900023.9352-0.173%3,284+0.590%
2026-01-08		24.01400024.060023.976623.9766+1.018%4,773+0.416%
2026-01-07		23.80000023.800023.735023.7350+0.743%6,554+1.438%
2026-01-06		23.59000023.590023.521023.5600+0.427%13,290+2.192%
2026-01-05		23.45000023.530023.440023.4599+0.729%3,819+2.628%
2026-01-02		23.24000023.370023.240023.2900+0.325%1,587+3.377%
2025-12-31		23.20230023.230023.170023.2146+0.020%5,556+3.712%
2025-12-30		23.20000023.210023.130023.2100+0.266%8,512+3.733%
2025-12-29		23.12000023.180023.110023.1484-0.276%5,032+4.009%
2025-12-26		23.25000023.250023.210023.2124-5.985%5,960+3.722%
2025-12-24		24.71000024.710024.690024.6900-0.123%959-2.485%
2025-12-23		24.67000024.780024.630024.7203+0.184%11,253-2.605%
2025-12-22		24.71000024.730024.640024.6750+0.194%2,747-2.426%
2025-12-19		24.65000024.670024.590024.6273+0.007%4,366-2.237%
2025-12-18		24.64000024.640024.625624.6256-0.139%2,407-2.230%
2025-12-17		24.72000024.760024.650024.6600+0.151%6,251-2.367%
2025-12-16		24.61000024.670024.570024.6228+0.136%3,341-2.219%
2025-12-15		24.54000024.630024.540024.5894-0.108%6,680-2.086%
2025-12-12		24.65000024.705024.580024.6161+0.729%3,980-2.192%
2025-12-11		24.56300024.563024.438024.4380-0.697%4,496-1.480%
2025-12-10		24.56000024.630024.560024.6096+0.084%5,755-2.167%
2025-12-09		24.55000024.640024.550024.5890-0.377%4,962-2.085%
2025-12-08		24.70000024.700024.680024.6821-0.394%2,137-2.454%
2025-12-05		24.79000024.860024.779824.7798-0.081%2,995-2.839%
2025-12-04		24.86000024.870024.799824.7998-0.180%724-2.917%
2025-12-03		24.74010024.900024.740124.8444+0.473%3,445-3.091%
2025-12-02		24.66000024.750024.660024.7274+0.138%2,751-2.633%
2025-12-01		24.75000024.770024.693324.6933+0.257%863-2.498%
2025-11-28		24.66000024.660024.630024.6300-0.009%1,191-2.248%
2025-11-26		24.67000024.679924.620024.6323-0.032%3,398-2.257%
2025-11-25		24.59480024.640124.594824.6401+0.298%1,042-2.288%
2025-11-24		24.44810024.570024.448124.5668+0.227%3,114-1.996%
2025-11-21		24.56000024.580024.511224.5112-0.088%6,375-1.774%
2025-11-20		24.56000024.560024.470024.5329-0.343%4,425-1.861%
2025-11-19		24.62000024.679024.580024.6174+0.060%6,204-2.198%
2025-11-18		24.50000024.650024.500024.6026+0.245%6,695-2.139%
2025-11-17		24.53000024.680024.519724.5424-0.116%3,454-1.899%
2025-11-14		24.56000024.590024.535024.5708-0.583%1,793-2.012%
2025-11-13		24.71980024.740024.660024.7149-0.099%13,082-2.583%
2025-11-12		24.83200024.870024.739424.7394-0.565%2,516-2.680%
2025-11-11		24.90000024.970024.860224.8800+0.040%22,740-3.230%
2025-11-10		24.95000024.950024.771024.8700+0.485%5,120-3.191%
2025-11-07		24.92000024.920024.610024.7500-0.242%7,768-2.722%
2025-11-06		25.00000025.000024.801024.8100+0.467%5,635-2.957%
2025-11-05		24.84630024.846324.694624.6946-1.360%7,822-2.503%
2025-11-04		25.10000025.100025.020025.0350-0.683%3,003-3.829%
2025-11-03		25.22000025.290025.190025.2072-0.112%5,652-4.486%
2025-10-31		25.23000025.276025.170025.2355+0.532%8,985-4.593%
2025-10-30		25.11010025.170025.090025.1019-0.192%2,944-4.085%
2025-10-29		25.11000025.150325.100025.1503+0.456%3,118-4.270%
2025-10-28		24.91010025.090024.910025.0361+0.064%4,005-3.833%
2025-10-27		24.97000025.030024.910025.0200+1.072%15,999-3.771%
2025-10-24		24.84000024.840024.754724.7547-0.343%3,251-2.740%
2025-10-23		24.77000024.840024.750024.8400+0.475%6,170-3.074%
2025-10-22		24.72000024.770024.720024.7226-0.651%7,937-2.614%
2025-10-21		24.85000024.920024.850024.8846+0.280%2,209-3.248%
2025-10-20		24.82960024.870024.815024.8150+0.645%2,061-2.976%
2025-10-17		24.61000024.680024.610024.6560-0.113%1,512-2.351%
2025-10-16		24.52000024.730024.520024.6840+0.941%4,405-2.462%
2025-10-15		24.45000024.500024.445624.4539-0.397%2,211-1.544%
2025-10-14		24.65000024.660024.551324.5513-0.843%1,282-1.934%
2025-10-13		24.68100024.790024.661024.7600+1.210%4,815-2.761%
2025-10-10		24.78000024.780024.464024.4640-1.856%906-1.584%
2025-10-09		24.83800024.926724.838024.9267+0.317%6,572-3.411%
2025-10-08		24.83000024.890024.700024.8480+0.446%14,690-3.105%
2025-10-07		24.80000024.800024.710024.7376-1.069%11,114-2.673%
2025-10-06		25.32000025.320024.920025.0050-1.122%2,401-3.714%
2025-10-03		25.36500025.365025.265025.2888-0.098%2,680-4.794%
2025-10-02		25.30000025.360025.250025.3135-0.369%11,986-4.887%
2025-10-01		25.42000025.440025.390425.4073+0.029%3,623-5.238%
2025-09-30		25.45000025.450025.330025.4000-0.584%5,138-5.211%
2025-09-29		25.56760025.600025.510025.5493+0.078%2,357-5.765%
2025-09-26		25.56000025.560025.529425.5294-0.198%3,262-5.691%
2025-09-25		25.56000025.580025.520025.5800-0.098%5,927-5.878%
2025-09-24		25.65000025.650025.600025.6050-0.397%5,489-5.970%
2025-09-23		25.85000025.850025.670125.7071-0.802%2,234-6.343%
2025-09-22		25.95000025.960025.880025.9150+0.200%2,570-7.095%
2025-09-19		25.88000025.880025.820025.8633-0.297%4,172-6.909%
2025-09-18		26.04000026.040025.930025.9404-0.058%2,087-7.186%
2025-09-17		25.99000025.990025.901025.9555-0.048%6,242-7.240%
2025-09-16		25.85000025.967925.850025.9679+0.651%2,169-7.284%
2025-09-15		25.73000025.800025.730025.8000+0.428%3,628-6.681%
2025-09-12		25.66000025.730025.660025.6900-0.291%2,289-6.281%
2025-09-11		25.80000025.800025.690025.7650+0.311%2,263-6.554%
2025-09-10		25.66290025.710025.660025.6850-0.702%3,747-6.263%
2025-09-09		25.83000025.900025.830025.8666+0.006%3,254-6.921%
2025-09-08		25.85000025.909925.820025.8650+0.420%2,541-6.915%
2025-09-05		25.80000025.800025.692925.7567+0.601%3,092-6.524%
2025-09-04		25.58000025.660025.570025.6029+0.034%46,818-5.962%
2025-09-03		25.55000025.620025.520025.5943+0.323%5,525-5.931%
2025-09-02		25.40000025.520025.400025.5120-0.383%1,254-5.627%
2025-08-29		25.57080025.610025.547625.6100-0.098%1,610-5.988%
2025-08-28		25.66900025.669025.635025.6350-0.054%1,019-6.080%
2025-08-27		25.56020025.660025.560025.6489+0.387%4,622-6.131%
2025-08-26		25.50000025.580025.500025.55000.000%953-5.768%
2025-08-25		25.59000025.590025.480025.5500-0.156%3,566-5.768%
2025-08-22		25.50000025.609825.500025.5900+0.788%3,190-5.915%
2025-08-21		25.43000025.440025.360025.3900+0.058%4,283-5.174%
2025-08-20		25.34000025.375325.340025.3753-0.184%1,899-5.119%
2025-08-19		25.41010025.450025.410025.4221-0.110%2,573-5.293%
2025-08-18		25.47220025.520025.450025.4500+0.098%8,600-5.397%
2025-08-15		25.40000025.460025.400025.4250+0.509%1,862-5.304%
2025-08-14		25.17000025.319925.170025.2963+0.169%2,076-4.822%
2025-08-13		25.22000025.260025.210025.2537-0.230%986-4.662%
2025-08-12		25.26900025.320025.260025.3120+0.684%3,307-4.881%
2025-08-11		25.22160025.221625.140025.1400-0.396%2,480-4.231%
2025-08-08		25.34000025.340025.240025.2400-0.552%6,338-4.610%
2025-08-07		25.50000025.500025.320025.3800-0.273%1,770-5.136%
2025-08-06		25.36000025.499925.360025.4496+0.338%6,765-5.396%
2025-08-05		25.37000025.390025.310025.3639-0.632%7,097-5.076%
2025-08-04		25.56990025.569925.500025.5253+0.850%2,206-5.676%
2025-08-01		25.31000025.370025.310025.3101-0.939%3,502-4.874%
2025-07-31		25.65000025.660025.550025.5500-0.069%4,554-5.768%
2025-07-30		25.57500025.630025.567625.5676+0.035%5,211-5.832%
2025-07-29		25.57000025.610025.558725.5587-0.511%4,554-5.800%
2025-07-28		25.71680025.760025.650025.6900+0.058%1,766-6.281%
2025-07-25		25.64990025.730025.640125.6750+0.176%5,637-6.226%
2025-07-24		25.63640025.636425.550025.6300-0.038%7,655-6.062%
2025-07-23		25.53000025.700025.530025.6398+0.469%4,055-6.098%
2025-07-22		25.56500025.619925.520025.5200-0.039%6,757-5.657%
2025-07-21		25.52000025.590025.520025.5300+0.989%3,666-5.694%
2025-07-18		25.18000025.339325.180025.2800+0.477%3,211-4.761%
2025-07-17		25.13000025.210025.130025.1600-0.079%10,183-4.307%
2025-07-16		25.18000025.180025.158425.1799-0.227%3,794-4.382%
2025-07-15		25.21000025.283225.210025.2373+0.391%2,446-4.600%
2025-07-14		25.11000025.229025.110025.1391-0.047%9,851-4.227%
2025-07-11		25.19000025.190025.151025.1510-0.510%3,472-4.273%
2025-07-10		25.24000025.290025.240025.2800-0.536%548-4.761%
2025-07-09		25.35000025.450025.330025.4162+0.432%4,452-5.271%
2025-07-08		25.28000025.350025.150025.3070+0.440%5,878-4.863%
2025-07-07		25.21090025.240025.170025.1962-0.217%2,118-4.444%
2025-07-03		25.20000025.320025.200025.2510+0.440%4,270-4.652%
2025-07-02		25.10000025.159025.090025.1403+0.282%3,052-4.232%
2025-07-01		25.14000025.140025.069625.0696-0.989%1,327-3.962%
2025-06-30		25.22000025.320025.220025.3200+0.163%1,346-4.912%
2025-06-27		25.16000025.278925.160025.2789+0.553%1,080-4.757%
2025-06-26		25.07000025.210025.070025.1400+0.165%19,957-4.231%
2025-06-25		25.09000025.160025.090025.0987+0.315%1,704-4.073%
2025-06-24		25.12000025.120025.010025.0200+0.867%4,741-3.771%
2025-06-23		24.76000024.860024.760024.8049+0.060%2,075-2.937%
2025-06-20		24.76000024.860024.760024.7900-0.540%541-2.879%
2025-06-18		24.77000024.970024.770024.9245-0.284%1,826-3.403%
2025-06-17		24.98000025.010024.980024.9954-0.190%730-3.677%
2025-06-16		24.97280025.076824.972825.0431+0.333%12,893-3.860%
2025-06-13		24.94700025.000024.915024.9600-0.399%3,352-3.540%
2025-06-12		24.98500025.060024.980025.0600+0.240%3,311-3.925%
2025-06-11		24.99440025.044524.960025.0000-0.380%2,573-3.694%
2025-06-10		25.12800025.128025.072425.0954+0.141%3,934-4.061%
2025-06-09		25.12000025.147825.060025.0600-0.083%1,456-3.925%
2025-06-06		25.02000025.130025.020025.0808+0.767%8,933-4.005%
2025-06-05		24.98000025.030024.890024.8900-0.277%9,646-3.269%
2025-06-04		24.94480024.990024.920024.9591+0.682%2,072-3.537%
2025-06-03		24.66000024.800024.660024.7900+0.731%6,825-2.879%
2025-06-02		24.47100024.697224.470024.6100+0.104%10,209-2.168%
2025-05-30		24.54421524.610024.515024.5844-0.212%4,480-2.066%
2025-05-29		24.67000024.670124.582424.6366+0.021%2,629-2.274%
2025-05-28		24.73000024.730024.631524.6315-0.035%6,008-2.254%
2025-05-27		24.64000024.670024.580024.6402+0.908%2,963-2.288%
2025-05-23		24.40000024.510024.400024.4186-0.313%727-1.401%
2025-05-22		24.56000024.620024.495224.4952+0.105%1,933-1.710%
2025-05-21		24.54000024.540024.452024.4696-0.257%903-1.607%
2025-05-20		24.56000024.560024.510024.5326-0.092%1,054-1.860%
2025-05-19		24.51000024.580024.510024.5552+0.112%1,670-1.950%
2025-05-16		24.51000024.580024.500024.5277+0.513%3,950-1.840%
2025-05-15		24.46000024.460024.402624.4026-0.233%1,086-1.337%
2025-05-14		24.45000024.500024.450024.4595-0.002%2,576-1.566%
2025-05-13		24.42000024.460024.360124.4600+1.060%15,913-1.568%
2025-05-12		24.01000024.220024.010024.2034+2.036%1,915-0.525%
2025-05-09		23.84000023.840023.700023.7205-0.208%1,081+1.500%
2025-05-08		23.79000023.810023.770023.7700+0.069%808+1.289%
2025-05-07		23.73000023.753723.600023.7537-0.096%6,472+1.359%
2025-05-06		23.75000023.810023.700023.7766-0.212%8,517+1.261%
2025-05-05		23.49000023.879923.490023.8272-0.082%4,632+1.046%
2025-05-02		23.90000023.900023.846823.8468+0.023%765+0.963%
2025-05-01		23.89000023.910023.841323.8413+0.089%1,072+0.986%
2025-04-30		23.71700023.820023.714023.8200-0.126%6,925+1.076%
2025-04-29		23.86000023.860023.840023.8500+0.516%2,466+0.949%
2025-04-28		23.67000023.730023.670023.7275+0.098%3,663+1.470%
2025-04-25		23.73000023.730023.670023.7043+0.807%2,911+1.570%
2025-04-24		23.47000023.520023.470023.5145+1.179%2,115+2.390%
2025-04-23		23.21000023.240623.200023.2406+0.739%1,267+3.596%
2025-04-22		23.13000023.130023.040023.0700+0.492%2,475+4.362%
2025-04-21		23.14500023.145022.890022.9570-1.218%3,548+4.876%
2025-04-17		23.23000023.280023.205023.2400+0.781%3,796+3.599%
2025-04-16		23.05000023.060022.880023.0600-0.860%5,318+4.408%
2025-04-15		23.25000023.270023.180023.2600+0.129%5,235+3.510%
2025-04-14		23.18000023.250023.180023.2300+0.172%1,186+3.644%
2025-04-11		22.99000023.190022.990023.1900+1.562%4,314+3.822%
2025-04-10		22.93000022.930022.750022.8333-2.237%4,480+5.444%
2025-04-09		22.72500023.355722.640023.3557+2.348%9,746+3.086%
2025-04-08		23.06000023.060022.687022.8200+0.264%10,860+5.506%
2025-04-07		22.67000022.870022.670022.7600+0.190%11,777+5.784%
2025-04-04		22.73000022.789322.670022.7169-1.509%5,420+5.985%
2025-04-03		23.14000023.170023.065023.0650-1.432%3,880+4.385%
2025-04-02		23.37000023.400023.351023.4000+0.343%1,672+2.891%
2025-04-01		23.26000023.320023.220023.3200-0.128%5,063+3.244%
2025-03-31		23.19100023.350023.191023.3500-0.238%4,600+3.111%
2025-03-28		23.56000023.560023.390023.4058-0.781%3,913+2.865%
2025-03-27		23.59700023.720023.590023.5900-0.506%6,197+2.062%
2025-03-26		23.91000023.910023.650123.7100-1.249%12,196+1.545%
2025-03-25		24.01000024.010023.959024.0100+0.132%13,326+0.277%
2025-03-24		23.95000023.990023.920023.9783+1.004%9,733+0.409%
2025-03-21		23.76000023.940023.740023.7400-1.083%4,837+1.417%
2025-03-20		23.87000024.000023.870024.0000+0.030%22,507+0.318%
2025-03-19		23.95000024.040023.920023.9929+0.811%5,290+0.348%
2025-03-18		23.92000023.940023.800023.8000-0.709%7,490+1.161%
2025-03-17		23.95500024.100023.955023.9700+0.042%3,435+0.444%
2025-03-14		23.79000023.960023.790023.9600+0.799%3,802+0.486%
2025-03-13		23.64000023.840023.640023.7700-0.419%27,980+1.289%
2025-03-12		23.84000023.910023.780023.8700+1.101%6,469+0.865%
2025-03-11		23.59000023.750023.590023.6100-0.464%9,497+1.975%
2025-03-10		23.59000023.720023.590023.7200-0.628%3,749+1.503%
2025-03-07		23.88000023.940023.860123.8700-0.624%9,242+0.865%
2025-03-06		24.07000024.070023.999924.0200-1.759%3,161+0.235%
2025-03-05		24.31000024.460024.310024.4500+0.828%10,404-1.528%
2025-03-04		24.12000024.340024.120024.2492+0.245%11,278-0.713%
2025-03-03		24.34000024.380024.155024.1900-0.514%7,701-0.470%
2025-02-28		24.12960024.315024.120024.3150+0.268%8,382-0.981%
2025-02-27		24.40000024.450024.189624.2500-0.492%5,887-0.716%
2025-02-26		24.38500024.390024.315024.3700+0.869%5,788-1.205%
2025-02-25		24.45000024.450024.090024.1600-0.658%7,642-0.346%
2025-02-24		24.54000024.540024.310024.3200-0.613%4,793-1.002%
2025-02-21		24.80000024.800024.470024.4700-1.343%8,193-1.609%
2025-02-20		24.71000024.803224.710024.8032-0.269%14,999-2.930%
2025-02-19		24.82000024.890024.820024.8700-0.080%3,443-3.191%
2025-02-18		24.90000024.900024.870024.8900+0.699%1,057-3.269%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC