Dark

FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
stock NYSE Closed Ended Fund

At Close

Aug 7, 2026 3:58:30 PM EDT

16.25USD+0.744%(+0.12)49,405

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-16.13)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

16.23USD-0.123%(-0.02)631

OverviewHistoricalDark Pool LevelsShortsMore

FFC Volume Aug 7, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	83.32	28,464	65.60
NYSE	10.82	3,698	17.08
Nasdaq GSM	1.46	500	3.40
IEX	1.16	396	2.30
Cboe BZX	1.16	395	1.17
Cboe EDGX	1.05	358	3.73
Cboe BYX	0.59	200	0.59
NYSE Arca	0.29	100	3.57
Nasdaq BX	0.13	44	0.30
NYSE National	0.02	8	0.33
MEMX	0.00	0	1.51
Cboe EDGA	0.00	0	0.16
NYSE American	0.00	0	0.16
MIAX Pearl	0.00	0	0.08
CHX	0.00	0	0.02
24X National	0.00	0	0.00
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FFC Nutrition Facts

0.40 servings per container

Serving size

86.11K

Calories

34.16K

% Day

% Avg

Off Exchange¹ 28K

83.32%

65.60%

NYSE 4K

10.82%

17.08%

Nasdaq GSM 500

1.46%

3.40%

IEX 396

1.16%

2.30%

Cboe BZX 395

1.16%

1.17%

Cboe EDGX 358

1.05%

3.73%

Cboe BYX 200

0.59%

NYSE Arca 100

0.29%

3.57%

Nasdaq BX 44

0.13%

0.30%

NYSE National 8

0.02%

0.33%

MEMX 0

0.00%

1.51%

Cboe EDGA 0

0.00%

0.16%

NYSE American 0

0.00%

0.16%

MIAX Pearl 0

0.00%

0.08%

CHX 0

0.00%

0.02%

24X National 0

0.00%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FFC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 28,464, which is 83.32% of today's total volume.
Today's Lit volume is 5,699, which is 16.68%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 65.60%.
The average Lit volume has been 34.40%.

FFC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

Cboe EDGX

Cboe BYX

NYSE Arca

Nasdaq BX

NYSE National

24X National