Dark

FEOE
First Eagle Overseas Equity ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:20 PM EDT

56.67USD+1.007%(+0.56)464,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

56.66USD-0.026%(-0.01)222

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	56.2500	56.720000	56.250000	56.6600	+0.801%	464,967	0.000%
2026-08-06	56.1000	56.790000	56.000000	56.2100	+0.036%	264,771	+0.801%
2026-08-05	56.2200	56.300000	55.745400	56.1900	+0.268%	450,733	+0.836%
2026-08-04	55.2400	56.140000	55.240000	56.0400	+1.100%	135,326	+1.106%
2026-08-03	55.0500	55.489900	55.050000	55.4300	+0.181%	223,071	+2.219%
2026-07-31	54.7050	55.550000	54.705000	55.3300	-0.931%	173,721	+2.404%
2026-07-30	55.2300	55.890000	55.150000	55.8500	+2.084%	166,935	+1.450%
2026-07-29	54.7300	55.300000	54.380000	54.7100	+0.385%	110,960	+3.564%
2026-07-28	53.6100	54.650000	53.610000	54.5000	+0.239%	196,326	+3.963%
2026-07-27	53.2900	54.370000	53.290000	54.3700	+1.059%	125,622	+4.212%
2026-07-24	53.1300	54.040000	53.050000	53.8000	+0.542%	325,688	+5.316%
2026-07-23	53.5400	53.770000	53.270100	53.5100	-1.564%	220,631	+5.887%
2026-07-22	53.9500	54.380000	53.950000	54.3600	+0.760%	178,431	+4.231%
2026-07-21	53.8300	54.030000	53.544183	53.9500	+0.559%	348,112	+5.023%
2026-07-20	53.5600	53.890000	53.560000	53.6500	-0.093%	444,795	+5.610%
2026-07-17	53.5200	53.778600	53.380000	53.7000	-0.463%	201,042	+5.512%
2026-07-16	53.7800	53.990000	53.510000	53.9500	-0.056%	206,457	+5.023%
2026-07-15	53.8600	54.060000	53.625200	53.9800	+0.634%	192,044	+4.965%
2026-07-14	53.6800	53.940000	53.590100	53.6400	+0.421%	154,744	+5.630%
2026-07-13	53.6100	53.680000	53.340000	53.4150	-1.047%	264,122	+6.075%
2026-07-10	53.9300	54.180000	53.633500	53.9800	+0.559%	328,481	+4.965%
2026-07-09	53.4200	53.780000	53.420000	53.6800	-0.074%	222,536	+5.551%
2026-07-08	53.4600	53.750000	53.107100	53.7200	-0.371%	149,558	+5.473%
2026-07-07	54.2600	54.300000	53.759000	53.9200	-0.627%	427,903	+5.082%
2026-07-06	54.0900	54.270000	53.900000	54.2600	+0.855%	180,181	+4.423%
2026-07-02	53.7900	54.010000	53.260000	53.8000	+1.376%	380,221	+5.316%
2026-07-01	52.9600	53.199900	52.770000	53.0700	-0.618%	413,991	+6.765%
2026-06-30	53.2500	53.460000	53.050000	53.4000	-0.131%	176,695	+6.105%
2026-06-29	53.3200	53.470000	52.990000	53.4700	+0.319%	126,337	+5.966%
2026-06-26	52.5800	53.470000	52.500000	53.3000	+0.377%	217,256	+6.304%
2026-06-25	53.3000	53.330000	52.927400	53.1000	+0.587%	190,085	+6.704%
2026-06-24	52.5600	52.930000	52.540100	52.7900	+0.418%	218,171	+7.331%
2026-06-23	52.5300	52.759000	52.330000	52.5700	-2.013%	534,820	+7.780%
2026-06-22	53.7200	54.080000	53.430000	53.6500	-0.408%	232,493	+5.610%
2026-06-18	53.9600	53.970000	53.680100	53.8700	+0.673%	198,667	+5.179%
2026-06-17	53.3300	54.455000	53.330000	53.5100	-1.145%	140,532	+5.887%
2026-06-16	54.4400	54.480000	54.100600	54.1300	-0.203%	260,132	+4.674%
2026-06-15	54.1900	54.450000	54.170000	54.2400	+1.006%	141,801	+4.462%
2026-06-12	53.4000	53.940000	53.270000	53.7000	+0.093%	195,070	+5.512%
2026-06-11	52.2400	53.940000	52.240000	53.6500	+2.542%	179,837	+5.610%
2026-06-10	52.3400	52.870000	52.200000	52.3200	-1.040%	190,394	+8.295%
2026-06-09	53.2800	53.320000	52.095000	52.8700	+0.047%	193,222	+7.169%
2026-06-08	52.9000	53.200000	51.720000	52.8450	+0.523%	222,566	+7.219%
2026-06-05	53.4200	53.690000	52.444800	52.5700	-3.043%	457,361	+7.780%
2026-06-04	54.1500	54.280000	53.890000	54.2200	+0.296%	180,003	+4.500%
2026-06-03	54.3800	54.380000	54.040000	54.0600	-1.242%	225,713	+4.809%
2026-06-02	54.4300	54.750000	54.310000	54.7400	+0.607%	190,361	+3.507%
2026-06-01	53.9500	54.559400	53.950000	54.4100	+0.554%	265,793	+4.135%
2026-05-29	54.1700	54.390000	53.950000	54.1100	-0.092%	194,734	+4.713%
2026-05-28	53.8700	54.289900	53.640000	54.1600	-0.147%	222,364	+4.616%
2026-05-27	54.0100	54.440000	54.010000	54.2400	-0.257%	483,046	+4.462%
2026-05-26	54.4800	54.490000	54.150000	54.3800	+0.816%	362,634	+4.193%
2026-05-22	54.0600	54.630000	53.795000	53.9400	-0.608%	293,033	+5.043%
2026-05-21	53.7500	54.399400	53.430000	54.2700	+0.388%	173,987	+4.404%
2026-05-20	53.5100	54.195000	53.270000	54.0600	+0.821%	259,878	+4.809%
2026-05-19	53.0900	53.919900	53.090000	53.6200	-0.279%	246,607	+5.670%
2026-05-18	53.7400	53.910000	53.440000	53.7700	+0.731%	190,472	+5.375%
2026-05-15	53.3800	53.533800	53.205000	53.3800	-1.658%	229,344	+6.145%
2026-05-14	54.4600	54.590000	54.050000	54.2800	-0.221%	187,302	+4.385%
2026-05-13	54.2000	54.479900	54.021700	54.4000	+0.946%	164,675	+4.154%
2026-05-12	53.9400	54.010000	53.500000	53.8900	-0.664%	262,216	+5.140%
2026-05-11	54.2000	54.290000	54.100100	54.2500	-0.037%	163,402	+4.442%
2026-05-08	53.8700	54.310000	53.870000	54.2700	+1.801%	164,843	+4.404%
2026-05-07	54.1300	54.130000	53.310000	53.3100	-1.296%	145,092	+6.284%
2026-05-06	53.8100	54.030000	53.590000	54.0100	+2.272%	587,782	+4.906%
2026-05-05	52.1200	52.850000	52.120000	52.8100	+1.655%	156,208	+7.290%
2026-05-04	52.2900	52.559400	51.900000	51.9500	-0.982%	260,304	+9.066%
2026-05-01	52.7200	52.934800	52.270100	52.4650	-0.465%	424,864	+7.996%
2026-04-30	51.7000	52.845000	51.700000	52.7100	+1.894%	198,895	+7.494%
2026-04-29	51.8300	52.370000	51.501400	51.7300	-0.805%	222,302	+9.530%
2026-04-28	51.9700	52.220000	51.860000	52.1500	-0.439%	247,410	+8.648%
2026-04-27	52.1800	52.820000	52.180000	52.3800	-0.172%	412,470	+8.171%
2026-04-24	52.2800	52.490000	52.083100	52.4700	+0.807%	488,094	+7.986%
2026-04-23	52.3300	52.520000	51.590000	52.0500	-0.970%	364,821	+8.857%
2026-04-22	52.3600	52.580000	52.360000	52.5600	+0.748%	360,101	+7.801%
2026-04-21	53.0700	53.078900	52.080000	52.1700	-2.102%	141,996	+8.606%
2026-04-20	53.2100	53.360000	51.670000	53.2900	-0.560%	314,678	+6.324%
2026-04-17	53.4000	53.900000	53.400000	53.5900	+1.343%	187,232	+5.729%
2026-04-16	53.0000	53.070000	52.730000	52.8800	-0.019%	312,259	+7.148%
2026-04-15	52.9100	53.000000	52.710300	52.8900	-0.339%	166,806	+7.128%
2026-04-14	52.6600	53.110000	52.660000	53.0700	+0.321%	235,708	+6.765%
2026-04-13	52.2100	52.900000	52.125000	52.9000	+0.609%	190,394	+7.108%
2026-04-10	52.7700	52.770000	52.360000	52.5800	+0.248%	196,191	+7.760%
2026-04-09	51.8700	52.690000	51.870000	52.4500	-0.588%	225,621	+8.027%
2026-04-08	52.8200	52.870000	51.950000	52.7600	+3.289%	280,468	+7.392%
2026-04-07	50.8300	51.370000	50.300000	51.0800	0.000%	237,263	+10.924%
2026-04-06	51.0200	51.120000	50.750000	51.0800	+0.750%	201,919	+10.924%
2026-04-02	50.1300	50.940000	49.720000	50.7000	-0.783%	159,907	+11.755%
2026-04-01	51.0400	51.320000	50.650000	51.1000	+1.268%	232,102	+10.881%
2026-03-31	49.3000	50.520000	49.300000	50.4600	+2.519%	579,242	+12.287%
2026-03-30	49.5100	49.760000	49.010000	49.2200	+0.265%	537,261	+15.116%
2026-03-27	49.0300	49.460000	48.840000	49.0900	-0.020%	273,595	+15.421%
2026-03-26	49.7700	50.100000	49.100000	49.1000	-2.269%	248,596	+15.397%
2026-03-25	50.3700	50.450000	49.930000	50.2400	+1.270%	245,068	+12.779%
2026-03-24	49.2000	49.900000	49.180000	49.6100	-0.382%	141,376	+14.211%
2026-03-23	49.5600	50.300000	49.350000	49.8000	+2.007%	250,142	+13.775%
2026-03-20	49.9350	49.985000	48.590200	48.8200	-2.788%	198,795	+16.059%
2026-03-19	49.9800	50.500000	49.250000	50.2200	-0.613%	251,555	+12.824%
2026-03-18	51.4200	51.680000	50.460000	50.5300	-2.546%	212,731	+12.131%
2026-03-17	51.8200	52.020000	51.572895	51.8500	+0.758%	253,366	+9.277%
2026-03-16	51.0100	51.760000	50.910000	51.4600	+1.659%	260,179	+10.105%
2026-03-13	51.3700	51.500000	50.420000	50.6200	-0.765%	281,181	+11.932%
2026-03-12	51.2500	51.590000	50.750000	51.0100	-1.506%	514,404	+11.076%
2026-03-11	51.6100	52.195000	51.370000	51.7900	-0.193%	324,615	+9.403%
2026-03-10	51.8400	53.339900	51.710000	51.8900	+0.271%	441,972	+9.193%
2026-03-09	50.9300	51.860000	50.240000	51.7500	+0.612%	295,629	+9.488%
2026-03-06	51.2900	51.680000	50.720100	51.4350	-0.281%	246,992	+10.158%
2026-03-05	52.0200	52.500000	51.160000	51.5800	-2.587%	249,805	+9.849%
2026-03-04	52.6500	53.280000	52.000100	52.9500	+0.953%	436,799	+7.007%
2026-03-03	52.0600	53.147700	50.850000	52.4500	-3.955%	478,002	+8.027%
2026-03-02	54.5000	54.750000	54.138200	54.6100	-1.869%	310,537	+3.754%
2026-02-27	55.5500	56.040000	55.380000	55.6500	+0.279%	591,189	+1.815%
2026-02-26	53.8300	55.760000	53.830000	55.4950	+0.316%	536,666	+2.099%
2026-02-25	55.2400	55.429900	54.965000	55.3200	+0.399%	504,205	+2.422%
2026-02-24	54.8400	55.190000	54.685000	55.1000	+0.676%	209,782	+2.831%
2026-02-23	54.6800	55.370000	54.500000	54.7300	-0.091%	252,876	+3.526%
2026-02-20	54.2200	54.790000	54.170000	54.7800	+1.145%	204,732	+3.432%
2026-02-19	53.8500	54.160000	53.770000	54.1600	+0.445%	155,760	+4.616%
2026-02-18	53.9100	54.130000	53.760000	53.9200	+0.019%	231,261	+5.082%
2026-02-17	53.8900	54.090000	53.290000	53.9100	-0.517%	288,869	+5.101%
2026-02-13	53.8200	54.260000	53.500000	54.1900	+0.687%	264,090	+4.558%
2026-02-12	54.4600	54.540000	53.660000	53.8200	-0.628%	168,472	+5.277%
2026-02-11	54.1000	54.188600	53.650000	54.1600	+0.866%	258,269	+4.616%
2026-02-10	53.7200	53.859700	53.530100	53.6950	+0.510%	166,334	+5.522%
2026-02-09	53.1100	53.480000	53.000000	53.4225	+0.854%	143,412	+6.060%
2026-02-06	52.1200	52.970000	52.120000	52.9700	+2.160%	360,071	+6.966%
2026-02-05	52.1900	52.259200	51.700000	51.8500	-1.012%	392,790	+9.277%
2026-02-04	52.8200	52.870000	52.108100	52.3800	+0.268%	339,082	+8.171%
2026-02-03	52.0000	53.129900	51.825000	52.2400	+1.280%	188,404	+8.461%
2026-02-02	51.5500	51.580000	51.313800	51.5800	+0.507%	198,100	+9.849%
2026-01-30	52.1200	52.120000	51.110000	51.3200	-2.080%	285,886	+10.405%
2026-01-29	52.6700	53.265000	51.800000	52.4100	+0.153%	467,540	+8.109%
2026-01-28	52.3000	53.000000	51.970000	52.3300	-0.551%	293,006	+8.274%
2026-01-27	52.3100	52.620000	52.185000	52.6200	+1.740%	389,755	+7.678%
2026-01-26	51.8800	52.300000	51.689653	51.7200	+0.155%	284,033	+9.551%
2026-01-23	51.1000	51.640000	50.810000	51.6400	+0.820%	228,125	+9.721%
2026-01-22	50.9800	51.740000	50.940000	51.2200	+0.648%	157,785	+10.621%
2026-01-21	50.8800	51.245000	50.540000	50.8900	+0.982%	441,759	+11.338%
2026-01-20	50.9600	50.960000	50.300000	50.3950	-1.118%	340,619	+12.432%
2026-01-16	50.8900	51.030000	50.735000	50.9650	+0.167%	263,358	+11.174%
2026-01-15	51.0100	51.250000	50.870000	50.8800	-0.235%	272,798	+11.360%
2026-01-14	50.8300	51.035000	50.750000	51.0000	+0.791%	85,410	+11.098%
2026-01-13	50.5500	50.650000	50.385000	50.6000	+0.139%	86,839	+11.976%
2026-01-12	50.0700	50.815000	50.070000	50.5300	+0.838%	138,723	+12.131%
2026-01-09	49.7400	50.425000	49.700000	50.1100	+1.253%	151,167	+13.071%
2026-01-08	49.1500	49.550000	49.130000	49.4900	+0.508%	158,848	+14.488%
2026-01-07	49.8800	49.880000	49.100000	49.2400	-0.786%	130,703	+15.069%
2026-01-06	49.5500	49.660000	49.500000	49.6300	+0.283%	104,073	+14.165%
2026-01-05	49.1000	49.520000	48.980000	49.4900	+1.227%	162,214	+14.488%
2026-01-02	48.8400	48.950000	48.530000	48.8900	+1.096%	97,972	+15.893%
2025-12-31	48.4100	48.490000	48.229300	48.3600	-0.330%	99,052	+17.163%
2025-12-30	48.4800	48.650000	48.420000	48.5200	-1.101%	119,061	+16.777%
2025-12-29	49.0300	49.330000	48.880000	49.0600	-0.527%	88,318	+15.491%
2025-12-26	49.2600	49.320000	48.930000	49.3200	+0.653%	50,271	+14.882%
2025-12-24	49.0700	49.145700	48.860000	49.0000	+0.082%	82,851	+15.633%
2025-12-23	48.8600	49.190000	48.735300	48.9600	+0.596%	109,336	+15.727%
2025-12-22	48.8000	48.800000	48.530000	48.6700	+0.444%	102,150	+16.417%
2025-12-19	48.2700	48.729900	48.270000	48.4550	+0.446%	90,079	+16.933%
2025-12-18	48.0000	48.470000	48.000000	48.2400	+0.542%	102,106	+17.454%
2025-12-17	48.2700	48.290000	47.860000	47.9800	-0.415%	105,180	+18.091%
2025-12-16	48.4000	48.400000	48.000000	48.1800	-0.639%	91,665	+17.601%
2025-12-15	48.6100	48.800000	48.360000	48.4900	+0.186%	54,190	+16.849%
2025-12-12	48.7700	48.770000	48.170000	48.4000	-0.412%	56,742	+17.066%
2025-12-11	48.3300	48.709600	48.270000	48.6000	+0.663%	63,181	+16.584%
2025-12-10	46.7400	48.330000	46.740000	48.2800	+1.152%	69,797	+17.357%
2025-12-09	47.5400	47.870000	47.540000	47.7300	+0.252%	66,277	+18.709%
2025-12-08	47.8900	47.890000	47.560100	47.6100	-0.585%	37,189	+19.009%
2025-12-05	47.9600	48.180000	47.843100	47.8900	+0.063%	45,594	+18.313%
2025-12-04	48.2200	48.220000	47.834600	47.8600	+0.230%	46,040	+18.387%
2025-12-03	47.7800	47.845000	47.615000	47.7500	+0.294%	54,167	+18.660%
2025-12-02	47.7500	47.850000	47.245000	47.6100	-0.055%	76,320	+19.009%
2025-12-01	47.6700	48.245000	47.635000	47.6363	+0.034%	97,863	+18.943%
2025-11-28	47.2500	47.669000	47.250000	47.6200	+0.443%	29,949	+18.984%
2025-11-26	47.1200	47.780000	47.120000	47.4100	+0.862%	122,799	+19.511%
2025-11-25	46.6900	47.048000	46.590000	47.0050	+0.783%	64,618	+20.540%
2025-11-24	46.2700	46.680000	46.270000	46.6400	+0.800%	73,650	+21.484%
2025-11-21	45.9100	46.418100	45.910000	46.2700	+1.292%	184,898	+22.455%
2025-11-20	46.5200	46.646269	45.630000	45.6800	-1.083%	55,013	+24.037%
2025-11-19	46.3500	46.460000	46.079500	46.1800	-0.774%	32,612	+22.694%
2025-11-18	46.6000	46.711000	46.270000	46.5400	-0.577%	52,723	+21.745%
2025-11-17	47.0100	47.286000	46.742100	46.8100	-1.307%	40,792	+21.043%
2025-11-14	47.1200	47.534000	46.760000	47.4300	0.000%	116,117	+19.460%
2025-11-13	47.8100	47.970000	47.361800	47.4300	-0.712%	551,286	+19.460%
2025-11-12	47.7100	47.850000	47.590000	47.7700	+0.399%	54,156	+18.610%
2025-11-11	47.3800	47.610000	47.380000	47.5800	+0.741%	74,682	+19.084%
2025-11-10	47.0600	47.230000	46.800000	47.2300	+1.461%	106,949	+19.966%
2025-11-07	46.1900	46.720000	46.110000	46.5500	+0.540%	227,464	+21.719%
2025-11-06	46.3700	46.410000	46.190000	46.3000	-0.387%	119,875	+22.376%
2025-11-05	46.1900	46.539900	46.190000	46.4800	+0.584%	64,624	+21.902%
2025-11-04	46.1600	46.475000	46.125000	46.2100	-1.324%	37,674	+22.614%
2025-11-03	46.7500	46.850000	46.560000	46.8300	+0.786%	97,302	+20.991%
2025-10-31	46.6600	47.050000	46.300100	46.4650	-0.054%	181,056	+21.941%
2025-10-30	46.5200	46.639900	46.440000	46.4900	-0.322%	55,682	+21.876%
2025-10-29	46.8700	46.950000	46.500000	46.6400	-0.533%	35,531	+21.484%
2025-10-28	46.7500	46.970000	46.660000	46.8900	-0.064%	68,774	+20.836%
2025-10-27	47.1800	47.180000	46.790100	46.9200	+0.021%	40,491	+20.759%
2025-10-24	46.9900	46.990000	46.778400	46.9100	-0.021%	109,785	+20.784%
2025-10-23	46.7400	47.540000	46.740000	46.9200	+0.687%	62,823	+20.759%
2025-10-22	46.5700	46.790000	46.325000	46.6000	+0.409%	50,609	+21.588%
2025-10-21	47.0100	47.010000	46.380000	46.4100	-1.653%	63,629	+22.086%
2025-10-20	46.9400	47.209900	46.920000	47.1900	+0.898%	121,888	+20.068%
2025-10-17	46.6600	46.790000	46.510000	46.7700	-0.128%	31,529	+21.146%
2025-10-16	46.6600	46.998100	46.650000	46.8300	+0.623%	126,336	+20.991%
2025-10-15	46.4600	46.620000	46.210000	46.5400	+0.954%	29,951	+21.745%
2025-10-14	45.5800	46.230000	45.565000	46.1000	+0.065%	35,851	+22.907%
2025-10-13	46.1000	46.135200	45.950000	46.0700	+1.009%	42,316	+22.987%
2025-10-10	46.2200	46.420000	45.500000	45.6100	-1.490%	39,198	+24.227%
2025-10-09	46.6800	46.770000	46.150000	46.3000	-1.068%	43,816	+22.376%
2025-10-08	46.7400	46.810000	46.640000	46.8000	+0.408%	126,957	+21.068%
2025-10-07	46.8200	47.000000	46.530000	46.6100	-0.661%	34,863	+21.562%
2025-10-06	46.9100	47.145000	46.808000	46.9200	+0.299%	32,135	+20.759%
2025-10-03	46.7600	46.830000	46.670000	46.7800	+0.645%	36,998	+21.120%
2025-10-02	46.4983	46.498900	46.170100	46.4800	+0.324%	51,212	+21.902%
2025-10-01	46.4800	46.480000	46.255800	46.3300	+0.447%	63,634	+22.297%
2025-09-30	45.9000	46.124000	45.900000	46.1240	+0.475%	109,328	+22.843%
2025-09-29	45.9900	46.110000	45.695000	45.9061	+0.407%	34,468	+23.426%
2025-09-26	45.6300	45.780000	45.520000	45.7200	+0.616%	34,739	+23.928%
2025-09-25	45.6000	45.600000	45.345000	45.4400	-0.416%	65,501	+24.692%
2025-09-24	45.7700	45.820000	45.620000	45.6300	-0.675%	104,639	+24.173%
2025-09-23	46.0000	46.128700	45.860000	45.9400	+0.174%	156,772	+23.335%
2025-09-22	45.6700	45.949900	45.570000	45.8600	+0.703%	32,051	+23.550%
2025-09-19	45.5300	45.590000	45.435000	45.5400	-0.132%	31,286	+24.418%
2025-09-18	45.6200	45.690000	45.260000	45.6000	-0.197%	228,068	+24.254%
2025-09-17	45.8000	46.099900	45.590000	45.6900	-0.153%	164,731	+24.010%
2025-09-16	45.7206	45.850000	45.610000	45.7600	+0.066%	250,924	+23.820%
2025-09-15	45.6800	45.740000	45.540000	45.7300	+0.616%	46,243	+23.901%
2025-09-12	45.4969	45.576500	45.380000	45.4500	-0.318%	42,057	+24.664%
2025-09-11	45.0400	45.640000	45.040000	45.5950	+1.412%	79,088	+24.268%
2025-09-10	45.0689	45.090000	44.950000	44.9600	+0.256%	52,486	+26.023%
2025-09-09	44.8200	44.950000	44.780000	44.8450	+0.006%	27,711	+26.346%
2025-09-08	44.7600	44.990000	44.620000	44.8422	+0.724%	28,756	+26.354%
2025-09-05	44.3800	44.610000	44.325000	44.5200	+0.792%	50,120	+27.269%
2025-09-04	43.9700	44.170000	43.920000	44.1700	+0.370%	59,449	+28.277%
2025-09-03	44.0100	44.100000	43.857100	44.0071	+0.130%	19,793	+28.752%
2025-09-02	43.1800	44.000000	43.180000	43.9500	-0.498%	57,011	+28.919%
2025-08-29	44.0498	44.320000	44.033800	44.1700	+0.023%	41,856	+28.277%
2025-08-28	44.1300	45.900000	44.000000	44.1600	+0.034%	42,564	+28.306%
2025-08-27	43.8300	44.160000	43.770000	44.1450	+0.102%	66,143	+28.350%
2025-08-26	44.0070	44.250000	43.955100	44.1000	-0.145%	157,623	+28.481%
2025-08-25	44.4313	44.468000	44.146500	44.1640	-0.844%	216,141	+28.295%
2025-08-22	44.0238	44.600000	44.023800	44.5400	+1.620%	104,979	+27.211%
2025-08-21	43.8900	43.900000	43.710000	43.8300	-0.250%	74,202	+29.272%
2025-08-20	43.8799	44.005000	43.808500	43.9400	+0.826%	71,516	+28.949%
2025-08-19	43.7400	43.798800	43.520600	43.5800	-0.206%	290,100	+30.014%
2025-08-18	43.6300	43.670000	43.520000	43.6700	-0.320%	338,560	+29.746%
2025-08-15	43.7400	43.820000	43.690000	43.8100	+0.344%	23,454	+29.331%
2025-08-14	44.5800	44.580000	43.591800	43.6600	-0.433%	58,372	+29.776%
2025-08-13	43.7000	43.910000	43.700000	43.8500	+0.550%	27,317	+29.213%
2025-08-12	43.4500	43.770000	43.312100	43.6100	+1.043%	48,733	+29.924%
2025-08-11	43.2300	43.290000	43.070000	43.1600	-0.484%	89,213	+31.279%
2025-08-08	43.4300	43.470000	43.290000	43.3700	+0.370%	32,798	+30.643%
2025-08-07	43.1300	43.430000	43.050000	43.2100	+0.699%	113,413	+31.127%
2025-08-06	42.9100	42.940000	42.760000	42.9100	+0.633%	56,835	+32.044%
2025-08-05	42.6899	42.710000	42.480000	42.6400	-0.023%	28,011	+32.880%
2025-08-04	42.3400	42.650000	42.340000	42.6500	+1.379%	24,094	+32.849%
2025-08-01	42.0200	42.440000	40.880100	42.0700	+0.502%	53,769	+34.680%
2025-07-31	41.9700	42.170000	41.860000	41.8600	-0.688%	50,652	+35.356%
2025-07-30	42.3800	42.460000	41.970000	42.1500	-1.195%	37,109	+34.425%
2025-07-29	42.5200	42.730000	42.500000	42.6600	+0.329%	41,547	+32.818%
2025-07-28	42.6800	42.690000	42.510000	42.5200	-1.139%	76,530	+33.255%
2025-07-25	42.8121	43.130000	42.765000	43.0100	-0.093%	23,638	+31.737%
2025-07-24	43.1000	43.239900	42.990000	43.0500	-0.462%	23,078	+31.614%
2025-07-23	43.0900	43.410000	42.970000	43.2500	+1.813%	19,572	+31.006%
2025-07-22	42.3200	42.500000	42.200000	42.4800	+0.616%	54,431	+33.380%
2025-07-21	42.1700	42.350000	42.140000	42.2200	+0.620%	22,650	+34.202%
2025-07-18	42.1800	42.280000	41.940000	41.9600	-0.071%	32,519	+35.033%
2025-07-17	41.8900	42.040000	41.860000	41.9900	+0.191%	84,779	+34.937%
2025-07-16	41.7900	41.975000	41.609900	41.9100	+0.287%	29,357	+35.194%
2025-07-15	42.1400	42.140000	41.696400	41.7900	-0.453%	33,349	+35.583%
2025-07-14	41.9900	42.050000	41.950000	41.9800	-0.268%	32,061	+34.969%
2025-07-11	42.0400	42.120000	41.940000	42.0930	-0.348%	24,204	+34.607%
2025-07-10	42.0800	42.280000	41.920000	42.2400	+0.619%	47,552	+34.138%
2025-07-09	41.8900	42.020000	41.810000	41.9800	+0.455%	53,680	+34.969%
2025-07-08	41.8015	41.861600	41.690000	41.7900	-0.208%	256,437	+35.583%
2025-07-07	42.0000	42.020000	41.727800	41.8770	-1.373%	175,961	+35.301%
2025-07-03	42.3900	42.600000	42.390000	42.4600	+0.236%	92,348	+33.443%
2025-07-02	42.0600	42.810000	42.000000	42.3600	+0.427%	81,967	+33.758%
2025-07-01	41.9900	42.220000	41.990000	42.1800	+0.261%	48,825	+34.329%
2025-06-30	41.8500	42.090000	41.785000	42.0700	+0.310%	44,223	+34.680%
2025-06-27	41.8410	42.130000	41.799400	41.9400	-0.071%	123,409	+35.098%
2025-06-26	41.8200	42.000000	41.805000	41.9700	+0.817%	254,243	+35.001%
2025-06-25	41.6300	41.670000	41.560000	41.6300	-0.499%	53,388	+36.104%
2025-06-24	41.6500	41.900000	41.610000	41.8389	+0.724%	92,558	+35.424%
2025-06-23	41.3000	41.560000	41.250000	41.5380	+0.662%	29,376	+36.405%
2025-06-20	41.7600	41.850000	41.265000	41.2650	-1.162%	34,069	+37.308%
2025-06-18	41.8000	41.930000	41.690000	41.7500	+0.264%	22,039	+35.713%
2025-06-17	41.8730	41.882700	41.600000	41.6400	-0.834%	46,591	+36.071%
2025-06-16	42.2400	42.870000	41.990000	41.9900	+0.024%	28,099	+34.937%
2025-06-13	42.0000	42.100000	41.872000	41.9800	-0.757%	64,033	+34.969%
2025-06-12	42.0300	42.300000	42.030000	42.3000	+0.955%	40,707	+33.948%
2025-06-11	41.8900	41.962500	41.770000	41.9000	+0.431%	174,961	+35.227%
2025-06-10	41.8500	42.831900	41.660900	41.7200	-0.203%	64,833	+35.810%
2025-06-09	41.6800	41.930000	41.680000	41.8050	+0.324%	24,920	+35.534%
2025-06-06	41.4900	41.700000	41.490000	41.6700	-0.096%	44,023	+35.973%
2025-06-05	41.9600	42.490000	41.680100	41.7100	-0.048%	82,859	+35.843%
2025-06-04	41.6300	41.810000	41.557600	41.7300	+0.409%	69,133	+35.778%
2025-06-03	41.4300	41.600000	41.310100	41.5600	-0.264%	206,778	+36.333%
2025-06-02	41.5639	41.670000	41.350000	41.6700	+1.535%	164,485	+35.973%
2025-05-30	41.1100	41.205000	40.900000	41.0400	-0.605%	61,986	+38.060%
2025-05-29	41.3000	41.470000	41.140000	41.2900	+0.413%	26,904	+37.225%
2025-05-28	41.1600	41.310000	41.039800	41.1200	-0.556%	77,458	+37.792%
2025-05-27	41.3600	41.400000	41.270000	41.3500	+0.510%	54,517	+37.025%
2025-05-23	40.5400	41.190000	40.540000	41.1400	+0.489%	69,784	+37.725%
2025-05-22	40.8600	41.045000	40.790000	40.9400	-0.389%	28,918	+38.398%
2025-05-21	41.3410	41.450000	41.100000	41.1000	-0.291%	48,689	+37.859%
2025-05-20	41.1200	41.270000	41.110000	41.2200	+0.586%	17,576	+37.458%
2025-05-19	40.7700	40.980000	40.765000	40.9800	+0.756%	279,301	+38.263%
2025-05-16	40.5400	40.720000	40.499900	40.6725	+0.476%	13,600	+39.308%
2025-05-15	40.7000	40.700000	40.295000	40.4800	+0.822%	21,650	+39.970%
2025-05-14	40.3900	40.430000	40.115000	40.1500	-0.545%	47,540	+41.121%
2025-05-13	40.2300	40.439000	40.215000	40.3700	+0.099%	29,326	+40.352%
2025-05-12	40.1900	40.525100	40.190000	40.3300	+0.116%	83,801	+40.491%
2025-05-09	40.2700	40.339200	40.190000	40.2831	+0.483%	29,657	+40.655%
2025-05-08	40.3200	40.340000	40.089300	40.0893	-0.695%	32,377	+41.334%
2025-05-07	40.4500	40.470000	40.280000	40.3700	-0.582%	49,957	+40.352%
2025-05-06	40.5900	40.670000	40.511500	40.6064	+0.239%	12,193	+39.535%
2025-05-05	40.5000	40.569900	40.445000	40.5094	+0.296%	36,951	+39.869%
2025-05-02	40.3700	40.460000	40.275000	40.3900	+1.101%	50,412	+40.282%
2025-05-01	40.0900	40.090000	39.820000	39.9500	-0.316%	84,505	+41.827%
2025-04-30	39.9300	40.110000	39.732800	40.0766	+0.468%	8,127	+41.379%
2025-04-29	39.9800	41.140000	39.720000	39.8900	+0.075%	311,866	+42.041%
2025-04-28	39.6020	40.130000	39.600000	39.8600	+0.647%	81,306	+42.148%
2025-04-25	39.5000	39.620000	39.400100	39.6036	+0.110%	27,939	+43.068%
2025-04-24	39.3500	39.780000	39.325000	39.5600	+0.684%	240,530	+43.225%
2025-04-23	39.5050	39.620000	39.250100	39.2912	-0.629%	76,414	+44.205%
2025-04-22	39.3324	39.729000	39.332400	39.5400	+1.817%	26,176	+43.298%
2025-04-21	40.8900	42.860000	38.600000	38.8342	-0.270%	284,430	+45.902%
2025-04-17	38.9290	39.110000	38.720000	38.9393	+0.993%	21,073	+45.509%
2025-04-16	38.6550	38.765000	38.370000	38.5566	+0.251%	9,495	+46.953%
2025-04-15	38.4500	38.557600	38.430000	38.4602	+0.358%	10,714	+47.321%
2025-04-14	38.1000	38.430000	38.060000	38.3230	+0.781%	32,088	+47.849%
2025-04-11	37.5700	38.110000	37.350000	38.0259	+2.773%	21,903	+49.004%
2025-04-10	36.8100	37.170000	36.480000	36.9999	-1.417%	24,608	+53.136%
2025-04-09	35.7100	37.578400	35.360000	37.5318	+6.420%	22,229	+50.965%
2025-04-08	38.7100	38.710000	35.000000	35.2675	-0.747%	82,436	+60.658%
2025-04-07	35.3051	36.349100	35.070000	35.5330	-2.845%	92,837	+59.457%
2025-04-04	37.0500	37.200000	36.500000	36.5737	-5.406%	65,149	+54.920%
2025-04-03	38.8200	38.890000	38.660000	38.6639	-0.990%	14,050	+46.545%
2025-04-02	38.9000	39.060000	38.750000	39.0504	+0.289%	48,533	+45.095%
2025-04-01	38.8400	39.000000	38.718200	38.9379	-0.057%	28,900	+45.514%
2025-03-31	39.1300	39.130000	38.690000	38.9600	-0.484%	18,747	+45.431%
2025-03-28	39.4500	39.450000	39.080000	39.1495	-0.925%	96,640	+44.727%
2025-03-27	39.3498	39.560000	39.349800	39.5150	+0.769%	30,717	+43.389%
2025-03-26	39.3705	39.380000	39.180000	39.2136	-0.651%	9,971	+44.491%
2025-03-25	39.5650	39.610000	39.455000	39.4705	+0.360%	14,137	+43.550%
2025-03-24	39.3650	39.410000	39.274600	39.3291	-0.150%	21,254	+44.066%
2025-03-21	39.5500	39.550000	39.252000	39.3881	-1.014%	16,688	+43.851%
2025-03-20	39.6600	39.815000	39.590000	39.7915	-0.670%	22,089	+42.392%
2025-03-19	39.8100	40.104000	39.795000	40.0600	+0.451%	18,718	+41.438%
2025-03-18	39.6800	39.910000	39.610000	39.8800	-0.400%	11,434	+42.076%
2025-03-17	39.7450	40.040000	39.745000	40.0400	+1.573%	9,084	+41.508%
2025-03-14	38.9800	39.420000	38.980000	39.4200	+1.635%	7,095	+43.734%
2025-03-13	38.8400	39.009900	38.765000	38.7857	-0.377%	5,070	+46.085%
2025-03-12	38.8900	39.060000	38.680000	38.9324	+0.340%	8,875	+45.534%
2025-03-11	39.0400	39.060000	38.560000	38.8005	-0.090%	9,612	+46.029%
2025-03-10	39.1800	39.180000	38.660000	38.8356	-1.417%	28,860	+45.897%
2025-03-07	39.3300	39.470000	39.150000	39.3939	+1.140%	15,953	+43.829%
2025-03-06	39.2300	39.300000	38.855000	38.9498	-0.790%	30,133	+45.469%
2025-03-05	40.3700	40.370000	38.740000	39.2600	+2.112%	176,805	+44.320%
2025-03-04	38.0200	38.610000	38.010000	38.4481	+0.282%	39,725	+47.367%
2025-03-03	38.6800	38.689900	37.950000	38.3400	+1.047%	14,514	+47.783%
2025-02-28	37.8800	37.980000	37.810000	37.9429	-0.046%	14,391	+49.330%
2025-02-27	38.2500	38.270000	37.960500	37.9605	-0.964%	3,707	+49.260%
2025-02-26	38.4450	38.570000	38.210000	38.3300	+0.406%	3,017	+47.822%
2025-02-25	38.1700	38.236700	37.925000	38.1750	+0.550%	3,712	+48.422%
2025-02-24	37.8750	38.110000	37.875000	37.9660	-0.286%	11,679	+49.239%
2025-02-21	38.1500	38.150000	37.995000	38.0750	-0.756%	1,638	+48.812%
2025-02-20	38.3100	38.365000	38.250000	38.3650	+1.000%	6,544	+47.687%
2025-02-19	37.9470	38.109900	37.947000	37.9850	-0.589%	5,858	+49.164%
2025-02-18	38.0907	38.210000	38.090700	38.2100	+0.911%	29,451	+48.286%

.dark-mode .YbylJy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YbylJy{ color: #333333; background-color: white; border: 2px solid #333333; }FEOEFirst Eagle Overseas Equity ETFstock NYSE ETF

FEOE
First Eagle Overseas Equity ETF
stock NYSE ETF