Dark

FENI
Fidelity Enhanced International ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:55 PM EDT

41.76USD+1.077%(+0.45)1,001,256

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:55:30 AM EDT

41.00USD-0.750%(-0.31)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

41.76USD+0.012%(0.00)1,539

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	41.8000	41.8500	41.630000	41.7600	+1.089%	1,001,256	0.000%
2026-08-06	41.4300	41.5350	41.255000	41.3100	+0.048%	965,634	+1.089%
2026-08-05	41.4400	41.5250	41.275000	41.2900	+0.048%	1,227,504	+1.138%
2026-08-04	41.0500	41.3300	41.010000	41.2700	+1.177%	1,115,826	+1.187%
2026-08-03	40.6100	40.8100	40.572000	40.7900	+0.320%	1,136,986	+2.378%
2026-07-31	40.6800	40.7700	40.265000	40.6600	-0.368%	1,282,162	+2.705%
2026-07-30	40.2500	40.8650	40.230000	40.8100	+3.004%	1,229,195	+2.328%
2026-07-29	39.7400	40.1850	39.490000	39.6200	-0.602%	1,555,101	+5.401%
2026-07-28	39.5900	39.9800	39.590000	39.8600	-0.325%	1,184,801	+4.767%
2026-07-27	40.1900	40.2500	39.810000	39.9900	+0.377%	852,126	+4.426%
2026-07-24	39.8900	40.0800	39.765000	39.8400	+0.353%	1,367,389	+4.819%
2026-07-23	39.6900	39.8800	39.585000	39.7000	-1.342%	1,656,849	+5.189%
2026-07-22	40.2400	40.3513	40.230000	40.2400	+0.199%	1,061,736	+3.777%
2026-07-21	39.9100	40.2298	39.780000	40.1600	+1.542%	1,242,124	+3.984%
2026-07-20	39.8300	39.8751	39.495000	39.5500	-0.603%	1,197,115	+5.588%
2026-07-17	39.4900	39.8450	39.470000	39.7900	-0.600%	1,414,003	+4.951%
2026-07-16	39.9600	40.1850	39.905000	40.0300	-0.916%	1,988,682	+4.322%
2026-07-15	40.3200	40.4600	40.085000	40.4000	+0.573%	3,385,980	+3.366%
2026-07-14	40.3200	40.4950	40.149900	40.1700	+0.752%	1,957,543	+3.958%
2026-07-13	40.1000	40.1260	39.810000	39.8700	-1.116%	2,142,275	+4.740%
2026-07-10	40.2100	40.3900	40.035000	40.3200	+0.448%	1,250,221	+3.571%
2026-07-09	40.0000	40.2400	39.990000	40.1400	+0.702%	1,087,557	+4.036%
2026-07-08	39.6100	39.8700	39.420000	39.8600	-0.698%	1,245,850	+4.767%
2026-07-07	40.3900	40.5150	40.015000	40.1400	-1.376%	1,127,128	+4.036%
2026-07-06	40.4800	40.7399	40.480000	40.7000	+0.968%	1,547,197	+2.604%
2026-07-02	40.3800	40.6650	40.035000	40.3100	+1.205%	1,217,774	+3.597%
2026-07-01	39.8500	40.0250	39.790000	39.8300	-0.748%	1,351,270	+4.846%
2026-06-30	39.9600	40.1900	39.905000	40.1300	+0.425%	1,750,732	+4.062%
2026-06-29	39.7300	39.9650	39.465000	39.9600	+1.088%	1,041,557	+4.505%
2026-06-26	39.5900	39.7900	39.510000	39.5300	-0.902%	1,278,365	+5.641%
2026-06-25	40.0600	40.1050	39.690000	39.8900	+0.936%	1,418,050	+4.688%
2026-06-24	39.4300	39.6497	39.365000	39.5200	-0.252%	1,276,127	+5.668%
2026-06-23	39.6000	39.7850	39.470000	39.6200	-2.125%	1,960,949	+5.401%
2026-06-22	40.4200	40.5400	40.395000	40.4800	+0.397%	2,531,607	+3.162%
2026-06-18	40.4500	40.4500	40.250000	40.3200	-0.346%	1,321,266	+3.571%
2026-06-17	40.9000	41.1600	40.430000	40.4600	-0.418%	1,178,812	+3.213%
2026-06-16	40.8500	40.8550	40.615000	40.6300	+0.123%	987,979	+2.781%
2026-06-15	40.8000	40.8200	40.540000	40.5800	+0.720%	1,257,998	+2.908%
2026-06-12	40.1600	40.3800	39.945000	40.2900	+0.324%	4,692,385	+3.649%
2026-06-11	39.2900	40.2200	39.200000	40.1600	+3.292%	2,517,817	+3.984%
2026-06-10	39.1600	39.3950	38.860000	38.8800	-1.520%	1,350,781	+7.407%
2026-06-09	39.8400	39.9900	38.850000	39.4800	-0.126%	1,640,970	+5.775%
2026-06-08	39.6800	39.7200	39.465000	39.5300	+0.585%	1,596,986	+5.641%
2026-06-05	40.0000	40.0200	39.185000	39.3000	-2.723%	1,451,028	+6.260%
2026-06-04	40.2300	40.4400	40.180100	40.4000	+0.648%	1,644,075	+3.366%
2026-06-03	40.3000	40.3400	40.125000	40.1400	-0.717%	1,073,737	+4.036%
2026-06-02	40.2300	40.4799	40.230000	40.4300	+0.597%	893,301	+3.290%
2026-06-01	39.9900	40.3800	39.850000	40.1900	-0.372%	980,950	+3.906%
2026-05-29	40.3800	40.5500	40.295000	40.3400	+0.298%	1,326,131	+3.520%
2026-05-28	40.0400	40.3250	39.930000	40.2200	-0.025%	2,087,856	+3.829%
2026-05-27	40.3500	40.3689	40.140000	40.2300	-0.642%	814,246	+3.803%
2026-05-26	40.4900	40.5950	40.334100	40.4900	+1.326%	828,520	+3.137%
2026-05-22	40.0300	40.1600	39.875000	39.9600	-0.200%	923,217	+4.505%
2026-05-21	39.4900	40.1700	39.435000	40.0400	+0.552%	1,253,287	+4.296%
2026-05-20	39.2500	39.9050	39.190000	39.8200	+1.737%	1,335,351	+4.872%
2026-05-19	39.2200	39.3400	39.035000	39.1400	-0.811%	1,066,413	+6.694%
2026-05-18	39.4500	39.5057	39.140000	39.4600	+0.972%	1,376,851	+5.829%
2026-05-15	39.2400	39.2550	39.035000	39.0800	-1.908%	1,473,530	+6.858%
2026-05-14	39.9700	40.0250	39.830000	39.8400	-0.375%	2,247,915	+4.819%
2026-05-13	39.5600	40.0000	39.555000	39.9900	+0.781%	870,491	+4.426%
2026-05-12	39.5800	39.7350	39.344500	39.6800	-0.651%	1,184,348	+5.242%
2026-05-11	39.9000	39.9900	39.835000	39.9400	+0.025%	1,147,465	+4.557%
2026-05-08	39.8100	39.9400	39.695000	39.9300	+1.191%	1,699,086	+4.583%
2026-05-07	40.2300	40.2300	39.425000	39.4600	-1.914%	1,360,030	+5.829%
2026-05-06	40.0200	40.2700	40.020000	40.2300	+2.811%	1,766,454	+3.803%
2026-05-05	39.0300	39.1900	38.820000	39.1300	+1.294%	1,454,482	+6.721%
2026-05-04	38.9000	39.0199	38.490000	38.6300	-1.379%	2,191,571	+8.103%
2026-05-01	39.2400	39.4800	39.165000	39.1700	-0.255%	1,095,790	+6.612%
2026-04-30	38.8500	39.3799	38.760000	39.2700	+2.372%	1,420,127	+6.341%
2026-04-29	38.5500	38.5500	38.195000	38.3600	-1.083%	1,457,480	+8.863%
2026-04-28	38.6800	38.8000	38.575000	38.7800	-0.308%	1,137,674	+7.684%
2026-04-27	39.1000	39.1600	38.855000	38.9000	-0.333%	1,150,510	+7.352%
2026-04-24	38.8800	39.0900	38.810000	39.0300	+0.360%	1,004,400	+6.995%
2026-04-23	39.0500	39.2100	38.495000	38.8900	-0.689%	912,592	+7.380%
2026-04-22	39.2400	39.2600	39.015000	39.1600	+0.668%	989,505	+6.639%
2026-04-21	39.4600	39.5467	38.880100	38.9000	-2.237%	1,568,482	+7.352%
2026-04-20	39.7900	39.7999	39.505000	39.7900	-0.450%	1,194,582	+4.951%
2026-04-17	39.9800	40.2350	39.905000	39.9700	+1.215%	959,046	+4.478%
2026-04-16	39.6700	39.7400	39.385000	39.4900	-0.404%	1,324,144	+5.748%
2026-04-15	39.7200	39.7680	39.520000	39.6500	-0.377%	919,510	+5.322%
2026-04-14	39.6800	39.8800	39.644400	39.8000	+0.913%	963,353	+4.925%
2026-04-13	38.8500	39.4798	38.815000	39.4400	+0.382%	1,006,211	+5.882%
2026-04-10	39.4400	39.4700	39.123525	39.2900	+0.230%	1,067,737	+6.287%
2026-04-09	38.9100	39.3950	38.780000	39.2000	-0.153%	1,145,122	+6.531%
2026-04-08	39.3800	39.4300	39.005000	39.2600	+4.028%	1,078,974	+6.368%
2026-04-07	37.4800	37.8000	37.115000	37.7400	-0.106%	2,248,483	+10.652%
2026-04-06	37.5900	37.8399	37.590000	37.7800	+0.399%	2,509,712	+10.535%
2026-04-02	37.0400	37.8100	37.020000	37.6300	-0.765%	1,902,511	+10.975%
2026-04-01	37.8300	38.1680	37.770000	37.9200	+1.935%	1,970,054	+10.127%
2026-03-31	36.6300	37.2400	36.470000	37.2000	+3.133%	2,195,484	+12.258%
2026-03-30	36.3600	36.4250	35.925000	36.0700	+0.055%	2,071,655	+15.775%
2026-03-27	36.2400	36.4500	35.930000	36.0500	-0.962%	1,352,234	+15.839%
2026-03-26	36.7000	36.9700	36.360000	36.4000	-2.098%	1,135,644	+14.725%
2026-03-25	37.2700	37.3500	36.959900	37.1800	+1.474%	1,521,422	+12.318%
2026-03-24	36.3500	36.8100	36.220000	36.6400	-0.435%	2,591,925	+13.974%
2026-03-23	36.6600	37.2798	36.485000	36.8000	+2.478%	2,763,163	+13.478%
2026-03-20	36.9800	36.9800	35.745000	35.9100	-3.933%	1,792,558	+16.291%
2026-03-19	36.8500	37.6250	36.700000	37.3800	-0.187%	2,269,464	+11.717%
2026-03-18	37.9000	37.9761	37.440000	37.4500	-1.654%	1,443,539	+11.509%
2026-03-17	38.1700	38.2869	38.005000	38.0800	+0.475%	1,648,840	+9.664%
2026-03-16	37.6800	37.9850	37.600000	37.9000	+1.800%	2,274,878	+10.185%
2026-03-13	37.7700	37.9000	37.165000	37.2300	-1.247%	1,563,172	+12.168%
2026-03-12	37.9400	38.0100	37.525000	37.7000	-1.669%	1,100,741	+10.769%
2026-03-11	38.2200	38.4600	38.060000	38.3400	-0.156%	2,140,375	+8.920%
2026-03-10	38.5200	38.9950	38.279900	38.4000	+0.484%	1,500,480	+8.750%
2026-03-09	37.3700	38.3400	37.055000	38.2150	+0.751%	1,471,606	+9.276%
2026-03-06	37.5400	38.0900	37.455000	37.9300	-0.888%	2,002,686	+10.098%
2026-03-05	38.5600	38.7099	37.900000	38.2700	-2.472%	1,873,675	+9.119%
2026-03-04	38.9600	39.2699	38.807200	39.2400	+1.395%	1,401,424	+6.422%
2026-03-03	38.1800	38.8499	37.775000	38.7000	-3.153%	2,252,963	+7.907%
2026-03-02	39.7600	40.1299	39.714000	39.9600	-1.818%	1,868,968	+4.505%
2026-02-27	40.7700	40.8999	40.640000	40.7000	0.000%	2,074,500	+2.604%
2026-02-26	40.7700	40.7900	40.435000	40.7000	-0.416%	1,594,449	+2.604%
2026-02-25	40.6500	40.8700	40.510000	40.8700	+1.289%	1,654,394	+2.178%
2026-02-24	40.1300	40.4160	40.080000	40.3500	+0.248%	1,531,770	+3.494%
2026-02-23	40.3400	40.4800	40.125000	40.2500	-0.124%	1,623,372	+3.752%
2026-02-20	39.9400	40.3550	39.890000	40.3000	+0.549%	2,538,448	+3.623%
2026-02-19	39.8200	40.0800	39.810000	40.0800	-0.299%	2,537,915	+4.192%
2026-02-18	40.2100	40.3950	40.105000	40.2000	+0.199%	3,140,810	+3.881%
2026-02-17	39.7900	40.1500	39.633400	40.1200	+0.300%	2,070,861	+4.088%
2026-02-13	39.8800	40.0750	39.660000	40.0000	0.000%	2,556,587	+4.400%
2026-02-12	40.4100	40.4300	39.880000	40.0000	-0.966%	2,277,725	+4.400%
2026-02-11	40.3800	40.4700	40.104500	40.3900	+0.548%	3,507,707	+3.392%
2026-02-10	40.2900	40.4299	40.122200	40.1700	+0.025%	2,564,261	+3.958%
2026-02-09	39.8000	40.1800	39.750000	40.1600	+1.440%	2,884,663	+3.984%
2026-02-06	39.2100	39.6400	39.210000	39.5900	+2.512%	3,269,516	+5.481%
2026-02-05	38.7500	38.9299	38.570000	38.6200	-1.404%	2,531,546	+8.131%
2026-02-04	39.4900	40.7800	38.975000	39.1700	+0.077%	2,338,694	+6.612%
2026-02-03	39.0300	39.2099	38.815000	39.1400	+0.230%	2,460,402	+6.694%
2026-02-02	38.8000	39.0600	38.750000	39.0500	+0.644%	2,257,550	+6.940%
2026-01-30	39.0500	39.0900	38.600000	38.8000	-0.818%	1,976,048	+7.629%
2026-01-29	39.2700	39.2913	38.680000	39.1200	+0.903%	5,451,474	+6.748%
2026-01-28	38.8900	38.9500	38.620000	38.7700	-0.996%	2,031,057	+7.712%
2026-01-27	38.8200	39.2400	38.820000	39.1600	+1.847%	3,066,579	+6.639%
2026-01-26	38.9000	38.9000	38.405000	38.4500	+0.602%	1,721,395	+8.609%
2026-01-23	37.9300	38.2250	37.845000	38.2200	+0.447%	2,060,015	+9.262%
2026-01-22	38.0500	38.0950	37.900000	38.0500	+0.528%	2,074,539	+9.750%
2026-01-21	37.5800	37.9450	37.430000	37.8500	+1.095%	2,064,880	+10.330%
2026-01-20	37.5700	37.6900	37.375000	37.4400	-1.551%	2,994,459	+11.538%
2026-01-16	38.0300	38.0500	37.864600	38.0300	+0.211%	2,127,986	+9.808%
2026-01-15	38.0700	38.1090	37.950000	37.9500	-0.158%	2,394,158	+10.040%
2026-01-14	37.9600	38.0200	37.874500	38.0100	+0.396%	2,899,705	+9.866%
2026-01-13	38.0000	38.0000	37.764600	37.8600	-0.395%	1,593,707	+10.301%
2026-01-12	37.8700	38.0300	37.870000	38.0100	+0.662%	1,644,986	+9.866%
2026-01-09	37.6000	37.8100	37.564200	37.7600	+0.855%	1,698,723	+10.593%
2026-01-08	37.3400	37.4499	37.280000	37.4400	-0.053%	2,527,886	+11.538%
2026-01-07	37.5600	37.5600	37.414500	37.4600	-0.505%	1,905,155	+11.479%
2026-01-06	37.5700	37.6500	37.480000	37.6500	+0.427%	2,424,523	+10.916%
2026-01-05	37.2200	37.5100	37.180000	37.4900	+1.215%	2,051,737	+11.390%
2026-01-02	37.0200	38.2100	36.885000	37.0400	+1.258%	1,803,787	+12.743%
2025-12-31	36.8000	36.8000	36.565000	36.5800	-0.625%	2,729,281	+14.161%
2025-12-30	36.9100	36.9100	36.770000	36.8100	+0.300%	1,154,707	+13.447%
2025-12-29	36.7100	36.7800	36.610000	36.7000	-0.326%	1,282,759	+13.787%
2025-12-26	36.7700	36.8400	36.740000	36.8200	+0.136%	790,087	+13.417%
2025-12-24	36.7700	36.8095	36.713200	36.7700	-0.027%	1,180,973	+13.571%
2025-12-23	36.7300	36.7899	36.695000	36.7800	+0.657%	1,342,110	+13.540%
2025-12-22	36.4500	36.5700	36.400000	36.5400	+0.440%	2,315,327	+14.286%
2025-12-19	36.3300	36.5300	36.310000	36.3800	-0.383%	1,231,242	+14.788%
2025-12-18	36.5100	36.6800	36.400000	36.5200	+0.884%	1,403,527	+14.348%
2025-12-17	36.4800	36.5400	36.200000	36.2000	-0.822%	997,107	+15.359%
2025-12-16	36.6000	36.6400	36.380000	36.5000	-0.464%	1,037,096	+14.411%
2025-12-15	36.7100	36.7800	36.578900	36.6700	+0.659%	930,326	+13.881%
2025-12-12	36.6600	36.7400	36.300000	36.4300	-0.736%	1,212,271	+14.631%
2025-12-11	36.5500	36.7500	36.520000	36.7000	+0.741%	1,041,270	+13.787%
2025-12-10	36.1000	36.4882	36.070000	36.4300	+1.110%	1,810,379	+14.631%
2025-12-09	36.0700	36.1700	36.010100	36.0300	-0.028%	972,480	+15.903%
2025-12-08	36.0700	36.1296	35.955000	36.0400	-0.055%	978,812	+15.871%
2025-12-05	36.1700	36.2200	35.995000	36.0600	-0.111%	1,061,318	+15.807%
2025-12-04	36.1300	36.2165	36.034500	36.1000	+0.306%	1,122,436	+15.679%
2025-12-03	35.7800	35.9950	35.765000	35.9900	+0.587%	1,202,171	+16.032%
2025-12-02	35.7700	35.8000	35.645000	35.7800	+0.393%	1,042,368	+16.713%
2025-12-01	35.7100	35.7800	35.610000	35.6400	-0.447%	798,050	+17.172%
2025-11-28	35.6800	35.8200	35.590000	35.8000	+0.280%	408,565	+16.648%
2025-11-26	35.4800	35.7600	35.475200	35.7000	+1.305%	995,413	+16.975%
2025-11-25	35.0100	35.2699	34.910000	35.2400	+0.945%	1,983,596	+18.502%
2025-11-24	34.7700	34.9200	34.695000	34.9100	+0.258%	1,206,594	+19.622%
2025-11-21	34.6100	34.9050	34.450000	34.8200	+1.280%	2,873,122	+19.931%
2025-11-20	35.1500	35.1900	34.360000	34.3800	-1.235%	5,271,178	+21.466%
2025-11-19	34.8800	35.0050	34.665000	34.8100	-0.486%	2,593,865	+19.966%
2025-11-18	34.9300	35.0250	34.699000	34.9800	-1.159%	1,176,747	+19.383%
2025-11-17	35.6200	35.7091	35.253500	35.3900	-1.062%	1,244,977	+17.999%
2025-11-14	35.6700	35.9100	35.623500	35.7700	-0.390%	1,324,685	+16.746%
2025-11-13	36.2500	36.2700	35.850000	35.9100	-1.047%	1,508,225	+16.291%
2025-11-12	36.1700	36.3052	36.094600	36.2900	+0.750%	1,398,596	+15.073%
2025-11-11	35.9400	36.0550	35.886200	36.0200	+0.671%	1,255,663	+15.936%
2025-11-10	35.5900	35.8000	35.498200	35.7800	+0.988%	738,604	+16.713%
2025-11-07	35.1500	35.4300	34.950000	35.4300	+0.368%	1,253,500	+17.866%
2025-11-06	35.4200	35.4599	35.195000	35.3000	-0.311%	1,174,784	+18.300%
2025-11-05	35.2400	35.4700	35.200000	35.4100	+0.511%	1,630,308	+17.933%
2025-11-04	35.2200	35.4000	35.095400	35.2300	-1.178%	899,639	+18.535%
2025-11-03	35.6300	35.7100	35.560000	35.6500	+0.056%	682,652	+17.139%
2025-10-31	35.6400	35.6600	35.480000	35.6300	0.000%	1,905,110	+17.205%
2025-10-30	35.5700	35.7599	35.510000	35.6300	-0.336%	1,097,781	+17.205%
2025-10-29	36.0400	36.0798	35.637000	35.7500	-0.639%	817,881	+16.811%
2025-10-28	35.9000	36.0400	35.860000	35.9800	+0.279%	636,796	+16.064%
2025-10-27	35.8400	35.9000	35.805000	35.8800	+0.928%	796,786	+16.388%
2025-10-24	35.6100	35.6696	35.530000	35.5500	+0.197%	530,745	+17.468%
2025-10-23	35.4200	35.5515	35.381000	35.4800	+0.339%	700,014	+17.700%
2025-10-22	35.4200	35.4600	35.170000	35.3600	-0.282%	708,597	+18.100%
2025-10-21	35.5700	35.5765	35.410000	35.4600	-0.783%	794,893	+17.766%
2025-10-20	35.5800	35.7500	35.580000	35.7400	+0.676%	672,439	+16.844%
2025-10-17	35.3300	35.5000	35.245800	35.5000	+0.198%	642,547	+17.634%
2025-10-16	35.5500	35.6500	35.350000	35.4300	+0.454%	1,133,566	+17.866%
2025-10-15	35.3500	35.4199	35.090000	35.2700	+0.199%	1,864,008	+18.401%
2025-10-14	34.8000	35.2998	34.790000	35.2000	+0.457%	1,918,859	+18.636%
2025-10-13	35.3500	35.3500	34.860000	35.0400	+0.835%	652,665	+19.178%
2025-10-10	35.3200	35.3245	34.730000	34.7500	-2.085%	765,990	+20.173%
2025-10-09	35.7700	36.1300	35.390000	35.4900	-0.477%	849,261	+17.667%
2025-10-08	35.6700	35.7600	35.600000	35.6600	+0.169%	1,031,550	+17.106%
2025-10-07	35.7900	35.8076	35.580000	35.6000	-0.780%	1,405,416	+17.303%
2025-10-06	35.9300	36.0000	35.880000	35.8800	+0.195%	1,324,755	+16.388%
2025-10-03	35.8400	35.9300	35.760000	35.8100	+0.873%	1,257,372	+16.615%
2025-10-02	35.6700	35.6750	35.400000	35.5000	+0.056%	905,927	+17.634%
2025-10-01	35.4400	35.5600	35.400000	35.4800	+0.567%	1,785,672	+17.700%
2025-09-30	35.0400	35.2800	35.028000	35.2800	+0.513%	2,841,149	+18.367%
2025-09-29	35.1000	35.1100	35.010000	35.1000	+0.286%	1,626,745	+18.974%
2025-09-26	34.8600	35.0000	34.819400	35.0000	+0.981%	978,406	+19.314%
2025-09-25	34.6900	34.7500	34.560000	34.6600	-0.631%	839,000	+20.485%
2025-09-24	34.9500	35.0490	34.877000	34.8800	-0.655%	563,278	+19.725%
2025-09-23	35.2200	35.2500	35.030000	35.1100	-0.199%	852,890	+18.940%
2025-09-22	35.0500	35.1800	34.955000	35.1800	+0.428%	1,122,546	+18.704%
2025-09-19	35.0300	35.0699	34.933500	35.0300	-0.426%	563,574	+19.212%
2025-09-18	35.1100	35.2908	35.018000	35.1800	+0.285%	752,636	+18.704%
2025-09-17	35.2100	35.4100	34.965000	35.0800	-0.651%	610,021	+19.042%
2025-09-16	35.3600	35.3600	35.180000	35.3100	-0.311%	1,053,758	+18.267%
2025-09-15	35.2900	35.4365	35.276400	35.4200	+0.654%	776,803	+17.899%
2025-09-12	35.1700	35.2200	35.090000	35.1900	-0.565%	499,321	+18.670%
2025-09-11	35.1200	35.3900	35.066300	35.3900	+1.317%	825,532	+17.999%
2025-09-10	34.9200	34.9998	34.850000	34.9300	+0.316%	1,080,355	+19.553%
2025-09-09	34.7400	34.8200	34.703500	34.8200	-0.172%	620,319	+19.931%
2025-09-08	34.7800	34.9100	34.690000	34.8800	+1.278%	706,501	+19.725%
2025-09-05	34.5900	34.7100	34.380000	34.4400	+0.204%	787,721	+21.254%
2025-09-04	34.1500	34.4100	34.122800	34.3700	+0.940%	1,702,970	+21.501%
2025-09-03	33.8800	34.0600	33.859200	34.0500	+0.118%	986,032	+22.643%
2025-09-02	33.8000	34.0100	33.730000	34.0100	-0.874%	626,323	+22.787%
2025-08-29	34.2900	34.3499	34.220800	34.3100	-0.522%	592,309	+21.714%
2025-08-28	34.3900	34.5199	34.367200	34.4900	+0.466%	547,879	+21.079%
2025-08-27	34.2100	34.3300	34.080000	34.3300	-0.319%	728,469	+21.643%
2025-08-26	34.4200	34.4500	34.080000	34.4400	-0.261%	764,829	+21.254%
2025-08-25	34.7700	34.8400	34.480100	34.5300	-1.060%	593,212	+20.938%
2025-08-22	34.5900	34.9799	34.547200	34.9000	+1.453%	630,730	+19.656%
2025-08-21	34.4800	34.4850	34.350000	34.4000	-0.463%	882,133	+21.395%
2025-08-20	34.5100	34.5900	34.469000	34.5600	+0.407%	1,304,019	+20.833%
2025-08-19	34.5700	34.6200	34.420000	34.4200	-0.261%	563,163	+21.325%
2025-08-18	34.4600	34.5350	34.370000	34.5100	+0.029%	1,761,920	+21.008%
2025-08-15	34.7000	34.7000	34.480000	34.5000	+0.378%	539,578	+21.043%
2025-08-14	34.2700	34.3700	34.150100	34.3700	-0.232%	618,913	+21.501%
2025-08-13	34.3300	34.4500	34.250100	34.4500	+0.790%	929,058	+21.219%
2025-08-12	33.8100	34.1800	33.810000	34.1800	+1.635%	550,563	+22.177%
2025-08-11	33.6800	33.7299	33.595000	33.6300	-0.356%	530,904	+24.175%
2025-08-08	33.7200	33.8300	33.660000	33.7500	+0.446%	1,021,320	+23.733%
2025-08-07	33.6300	33.6700	33.452100	33.6000	+0.871%	856,146	+24.286%
2025-08-06	33.2200	33.3398	33.199200	33.3100	+0.604%	718,918	+25.368%
2025-08-05	33.1800	33.1800	32.980000	33.1100	+0.121%	524,203	+26.125%
2025-08-04	33.0200	33.1200	32.957200	33.0700	+1.070%	478,583	+26.278%
2025-08-01	32.6500	32.7200	32.440100	32.7200	-0.183%	619,174	+27.628%
2025-07-31	33.0100	33.0100	32.680100	32.7800	-0.667%	567,188	+27.395%
2025-07-30	33.1900	33.2997	32.945000	33.0000	-1.049%	685,226	+26.545%
2025-07-29	33.3800	33.3950	33.270000	33.3500	+0.150%	782,975	+25.217%
2025-07-28	33.5400	33.5400	33.220000	33.3000	-1.625%	651,434	+25.405%
2025-07-25	33.7000	33.8500	33.610000	33.8500	-0.236%	743,217	+23.368%
2025-07-24	34.0200	34.0534	33.910000	33.9300	-0.615%	1,515,985	+23.077%
2025-07-23	33.7400	34.1700	33.723300	34.1400	+2.492%	1,162,584	+22.320%
2025-07-22	33.1500	33.3400	33.047000	33.3100	+0.483%	441,391	+25.368%
2025-07-21	33.0800	33.2856	33.030000	33.1500	+0.760%	451,209	+25.973%
2025-07-18	33.1200	33.1297	32.900000	32.9000	-0.424%	491,744	+26.930%
2025-07-17	32.8600	33.0400	32.800000	33.0400	+0.182%	477,637	+26.392%
2025-07-16	32.7300	32.9800	32.639900	32.9800	+0.702%	517,509	+26.622%
2025-07-15	33.1300	33.1300	32.728000	32.7500	-1.028%	661,083	+27.511%
2025-07-14	32.9900	33.1100	32.955000	33.0900	+0.182%	734,422	+26.201%
2025-07-11	33.1000	33.1000	33.004700	33.0300	-1.049%	372,009	+26.431%
2025-07-10	33.3100	33.3800	33.200000	33.3800	-0.179%	544,922	+25.105%
2025-07-09	33.3100	33.4400	33.200000	33.4400	+0.966%	931,437	+24.880%
2025-07-08	32.9600	33.1442	32.879900	33.1200	+0.669%	770,619	+26.087%
2025-07-07	33.0600	33.1000	32.800000	32.9000	-1.082%	745,333	+26.930%
2025-07-03	33.2300	33.3000	33.141800	33.2600	-0.060%	399,309	+25.556%
2025-07-02	33.0300	33.3000	32.957500	33.2800	+0.362%	1,921,791	+25.481%
2025-07-01	33.1300	33.2100	33.070000	33.1600	-0.301%	816,020	+25.935%
2025-06-30	33.1200	33.2700	33.000000	33.2600	+0.211%	595,917	+25.556%
2025-06-27	33.1100	33.2726	33.020000	33.1900	+0.943%	317,451	+25.821%
2025-06-26	32.7300	32.8900	32.721000	32.8800	+1.045%	359,248	+27.007%
2025-06-25	32.5400	32.5400	32.420000	32.5400	-0.337%	472,649	+28.334%
2025-06-24	32.4900	32.7100	32.448000	32.6500	+1.366%	819,173	+27.902%
2025-06-23	31.8100	32.2900	31.800000	32.2100	+0.562%	4,111,732	+29.649%
2025-06-20	32.2900	32.2900	32.010000	32.0300	-2.019%	406,714	+30.378%
2025-06-18	32.7600	32.8300	32.600000	32.6900	+0.368%	450,098	+27.745%
2025-06-17	32.9000	32.9124	32.570000	32.5700	-1.452%	499,077	+28.216%
2025-06-16	33.1800	33.3000	33.025000	33.0500	+0.395%	337,158	+26.354%
2025-06-13	32.8900	33.0499	32.770200	32.9200	-1.082%	722,885	+26.853%
2025-06-12	33.1800	33.2898	33.140000	33.2800	+0.787%	427,013	+25.481%
2025-06-11	33.0600	33.1100	32.940000	33.0200	+0.121%	420,249	+26.469%
2025-06-10	33.0500	33.0500	32.870000	32.9800	+0.243%	429,418	+26.622%
2025-06-09	32.9100	33.0400	32.855000	32.9000	+0.122%	655,042	+26.930%
2025-06-06	32.8200	32.9400	32.820000	32.8600	+0.122%	459,375	+27.085%
2025-06-05	32.9600	32.9600	32.710000	32.8200	+0.030%	394,748	+27.239%
2025-06-04	32.7000	32.9300	32.700000	32.8100	+0.306%	566,664	+27.278%
2025-06-03	32.5700	32.7253	32.510000	32.7100	-0.698%	422,045	+27.667%
2025-06-02	32.6500	32.9400	32.510000	32.9400	+1.229%	506,788	+26.776%
2025-05-30	32.5400	32.5799	32.300000	32.5400	0.000%	987,521	+28.334%
2025-05-29	32.4800	32.5693	32.380000	32.5400	+0.525%	696,837	+28.334%
2025-05-28	32.4600	32.4699	32.320000	32.3700	-1.100%	450,393	+29.008%
2025-05-27	32.7300	32.8100	32.585500	32.7300	+1.646%	515,816	+27.589%
2025-05-23	31.9500	32.2999	31.865000	32.2000	-0.031%	270,118	+29.689%
2025-05-22	32.1300	32.3000	32.020000	32.2100	+0.124%	1,684,150	+29.649%
2025-05-21	32.3700	32.5000	32.140000	32.1700	-0.587%	703,205	+29.810%
2025-05-20	32.2400	32.4700	32.200000	32.3600	+0.685%	511,600	+29.048%
2025-05-19	31.8100	32.1400	31.810000	32.1400	+1.165%	412,796	+29.932%
2025-05-16	31.7400	31.8600	31.650000	31.7700	-0.094%	645,749	+31.445%
2025-05-15	31.6200	31.8400	31.570000	31.8000	+1.209%	658,368	+31.321%
2025-05-14	31.5900	31.6997	31.380000	31.4200	-0.286%	1,977,838	+32.909%
2025-05-13	31.4200	31.5400	31.320000	31.5100	+0.223%	674,544	+32.529%
2025-05-12	31.3300	31.4400	31.146300	31.4400	+0.479%	388,797	+32.824%
2025-05-09	31.2700	31.3481	31.150000	31.2900	+0.449%	391,692	+33.461%
2025-05-08	31.2600	31.3000	31.075700	31.1500	-0.096%	475,275	+34.061%
2025-05-07	31.2800	31.3900	31.120000	31.1800	-0.511%	247,896	+33.932%
2025-05-06	31.3400	31.4200	31.280000	31.3400	0.000%	331,583	+33.248%
2025-05-05	31.3000	31.4000	31.300000	31.3400	+0.352%	373,919	+33.248%
2025-05-02	31.2800	31.3500	31.147500	31.2300	+1.561%	314,567	+33.718%
2025-05-01	30.8800	30.8997	30.660000	30.7500	-0.421%	211,561	+35.805%
2025-04-30	30.6200	30.8800	30.480000	30.8800	+0.065%	319,684	+35.233%
2025-04-29	30.7600	30.8700	30.620000	30.8600	+0.488%	339,345	+35.321%
2025-04-28	30.5600	30.8100	30.490000	30.7100	+0.425%	349,572	+35.982%
2025-04-25	30.4300	30.6200	30.284100	30.5800	+0.625%	278,284	+36.560%
2025-04-24	30.1500	30.4190	30.010100	30.3900	+1.266%	423,577	+37.414%
2025-04-23	30.2300	30.2450	29.911800	30.0100	+0.301%	393,399	+39.154%
2025-04-22	29.7000	29.9900	29.642800	29.9200	+2.151%	1,353,176	+39.572%
2025-04-21	29.6400	29.6592	29.070000	29.2900	-0.980%	684,631	+42.574%
2025-04-17	29.4600	29.6399	29.340000	29.5800	+1.406%	642,281	+41.176%
2025-04-16	29.2300	29.4400	29.051700	29.1700	-0.749%	427,779	+43.161%
2025-04-15	29.2900	29.4400	29.210000	29.3900	+1.310%	444,866	+42.089%
2025-04-14	28.8400	29.1670	28.755000	29.0100	+1.151%	345,220	+43.950%
2025-04-11	28.0300	28.7300	28.030000	28.6800	+2.429%	273,079	+45.607%
2025-04-10	28.2400	28.2400	27.345000	28.0000	-2.235%	858,732	+49.143%
2025-04-09	26.4800	28.6400	26.390000	28.6400	+8.035%	643,899	+45.810%
2025-04-08	27.9500	27.9500	26.214400	26.5100	-0.338%	2,499,309	+57.525%
2025-04-07	26.3800	27.5600	26.260000	26.6000	-2.564%	1,020,213	+56.992%
2025-04-04	28.1300	28.1300	27.270000	27.3000	-6.539%	1,036,655	+52.967%
2025-04-03	29.4600	29.5508	29.155000	29.2100	-2.389%	1,050,443	+42.965%
2025-04-02	29.6800	29.9500	29.650000	29.9250	+0.386%	352,075	+39.549%
2025-04-01	29.7600	29.9200	29.649900	29.8100	+0.168%	286,311	+40.087%
2025-03-31	29.5800	29.8400	29.500000	29.7600	-0.965%	291,426	+40.323%
2025-03-28	30.1500	30.1943	29.980000	30.0500	-0.956%	240,446	+38.968%
2025-03-27	30.2400	30.4000	30.200200	30.3400	+0.165%	214,010	+37.640%
2025-03-26	30.4700	30.5279	30.230000	30.2900	-0.981%	205,694	+37.867%
2025-03-25	30.6400	30.6999	30.560000	30.5900	+0.361%	428,252	+36.515%
2025-03-24	30.4700	30.5550	30.380000	30.4800	+0.131%	1,021,433	+37.008%
2025-03-21	30.3600	30.4997	30.333000	30.4400	-1.105%	438,953	+37.188%
2025-03-20	30.6300	30.8399	30.610000	30.7800	-1.093%	353,848	+35.673%
2025-03-19	30.9100	31.2099	30.895000	31.1200	+0.355%	303,874	+34.190%
2025-03-18	30.9400	31.0300	30.812500	31.0100	+0.226%	285,299	+34.666%
2025-03-17	30.6600	31.0155	30.660000	30.9400	+1.078%	296,900	+34.971%
2025-03-14	30.4000	30.6200	30.375000	30.6100	+1.796%	641,388	+36.426%
2025-03-13	30.1300	30.2099	30.023400	30.0700	-0.628%	252,440	+38.876%
2025-03-12	30.2800	30.3550	30.080100	30.2600	+0.598%	320,833	+38.004%
2025-03-11	30.1900	30.2200	29.851500	30.0800	-0.529%	579,451	+38.830%
2025-03-10	30.4500	30.5295	30.025000	30.2400	-2.357%	421,724	+38.095%
2025-03-07	30.6800	30.9850	30.650000	30.9700	+1.044%	290,749	+34.840%
2025-03-06	30.7900	30.9700	30.610000	30.6500	-0.745%	313,604	+36.248%
2025-03-05	30.5100	30.9298	30.510000	30.8800	+2.523%	291,118	+35.233%
2025-03-04	29.8700	30.4200	29.660000	30.1200	+0.100%	278,067	+38.645%
2025-03-03	30.3400	30.4350	29.960000	30.0900	+0.737%	370,574	+38.784%
2025-02-28	29.7800	29.8700	29.570000	29.8700	+0.269%	257,079	+39.806%
2025-02-27	30.0400	30.0400	29.790000	29.7900	-1.096%	381,874	+40.181%
2025-02-26	30.1300	30.3201	30.070000	30.1200	+0.033%	276,671	+38.645%
2025-02-25	30.1200	30.1790	29.933825	30.1100	+0.973%	350,113	+38.691%
2025-02-24	29.9600	29.9800	29.736200	29.8200	-0.134%	405,074	+40.040%
2025-02-21	30.0900	30.0900	29.800000	29.8600	-0.599%	739,500	+39.853%
2025-02-20	30.0100	30.0700	29.890000	30.0400	+0.133%	248,056	+39.015%
2025-02-19	29.9400	30.0000	29.833600	30.0000	-1.186%	300,249	+39.200%
2025-02-18	30.2000	30.3600	30.144400	30.3600	+1.369%	561,438	+37.549%

.dark-mode .gjbVk8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gjbVk8{ color: #333333; background-color: white; border: 2px solid #333333; }FENIFidelity Enhanced International ETFstock NYSE ETF

FENI
Fidelity Enhanced International ETF
stock NYSE ETF