Dark

FELV
Fidelity Enhanced Large Cap Value ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:46 PM EDT

42.01USD+0.587%(+0.25)163,270

40.68Bid 43.66Ask 2.98Spread

Pre-market

0.00USD-100.000%(-41.54)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

41.96USD-0.107%(-0.05)1,834

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	41.7800	42.060000	41.7800	42.0100	+0.671%	163,270	0.000%
2026-07-30	41.6100	41.789900	41.3301	41.7300	+0.457%	153,282	+0.671%
2026-07-29	42.0200	42.020000	41.4900	41.5400	-0.788%	247,338	+1.131%
2026-07-28	41.7500	41.979900	41.7050	41.8700	+0.867%	388,911	+0.334%
2026-07-27	41.4500	41.620000	41.4050	41.5100	+0.679%	186,785	+1.205%
2026-07-24	40.9000	41.380000	40.9000	41.2300	+0.758%	131,411	+1.892%
2026-07-23	40.9400	41.114600	40.8000	40.9200	-0.438%	129,371	+2.664%
2026-07-22	41.2500	41.270000	41.0200	41.1000	-0.049%	197,796	+2.214%
2026-07-21	40.9600	41.159900	40.8900	41.1200	+0.317%	158,953	+2.164%
2026-07-20	41.2500	41.250000	40.9601	40.9900	-0.389%	153,308	+2.488%
2026-07-17	41.1600	41.481100	41.0900	41.1500	-0.339%	108,341	+2.090%
2026-07-16	41.0800	41.360000	41.0800	41.2900	+0.536%	279,694	+1.744%
2026-07-15	40.9300	41.170000	40.9200	41.0700	+0.539%	98,731	+2.289%
2026-07-14	41.1100	41.110000	40.8000	40.8500	-0.317%	86,818	+2.840%
2026-07-13	40.9900	41.090000	40.8900	40.9800	+0.367%	86,070	+2.513%
2026-07-10	40.7800	40.910000	40.6600	40.8300	+0.221%	124,919	+2.890%
2026-07-09	40.4700	40.770000	40.4400	40.7400	+0.543%	103,139	+3.117%
2026-07-08	40.8100	40.810000	40.4400	40.5200	-0.784%	310,848	+3.677%
2026-07-07	41.0700	41.070000	40.8100	40.8400	+0.221%	398,949	+2.865%
2026-07-06	40.6700	40.900000	40.5600	40.7500	+0.295%	132,674	+3.092%
2026-07-02	40.4100	40.630000	40.3500	40.6300	+1.120%	107,733	+3.397%
2026-07-01	40.0600	40.449500	40.0000	40.1800	+0.224%	317,776	+4.555%
2026-06-30	40.1000	40.200000	39.9500	40.0900	+0.150%	116,832	+4.789%
2026-06-29	39.9200	40.150000	39.9001	40.0300	+0.200%	153,324	+4.946%
2026-06-26	39.8500	40.185000	39.8500	39.9500	-0.745%	118,173	+5.156%
2026-06-25	40.3400	40.450000	40.1400	40.2500	+1.105%	177,292	+4.373%
2026-06-24	39.8600	40.080000	39.7000	39.8100	-0.075%	143,412	+5.526%
2026-06-23	39.7200	40.010000	39.6400	39.8400	-1.068%	536,493	+5.447%
2026-06-22	40.1100	40.350000	40.1100	40.2700	+0.574%	248,615	+4.321%
2026-06-18	40.2000	40.210000	39.9600	40.0400	+0.351%	78,303	+4.920%
2026-06-17	40.3200	40.430000	39.8400	39.9000	-0.845%	97,094	+5.288%
2026-06-16	40.4300	40.577100	40.2300	40.2400	-0.198%	85,511	+4.399%
2026-06-15	40.3500	40.460000	40.2200	40.3200	+1.129%	128,298	+4.191%
2026-06-12	39.5900	40.000000	39.5450	39.8700	+0.937%	124,548	+5.367%
2026-06-11	39.0400	39.628900	38.9500	39.5000	+1.830%	189,077	+6.354%
2026-06-10	39.1400	39.420000	38.7000	38.7900	-1.348%	105,455	+8.301%
2026-06-09	39.2500	39.624600	38.6000	39.3200	+0.383%	123,654	+6.841%
2026-06-08	39.3900	39.410000	39.1300	39.1700	+0.462%	106,436	+7.250%
2026-06-05	39.5700	39.640000	38.9800	38.9900	-2.084%	98,411	+7.746%
2026-06-04	39.5900	39.880000	39.5710	39.8200	+0.606%	106,501	+5.500%
2026-06-03	39.6000	39.660000	39.4900	39.5800	+0.101%	127,515	+6.139%
2026-06-02	39.2700	39.570000	39.2700	39.5400	+0.739%	99,037	+6.247%
2026-06-01	39.0500	39.310000	39.0500	39.2500	0.000%	142,219	+7.032%
2026-05-29	39.3700	39.370000	39.1700	39.2500	+0.076%	155,770	+7.032%
2026-05-28	39.2100	39.360000	39.0700	39.2200	-0.051%	172,741	+7.114%
2026-05-27	39.4500	39.450000	39.1400	39.2400	-0.102%	78,203	+7.059%
2026-05-26	39.1800	39.315000	39.1300	39.2800	+0.847%	94,664	+6.950%
2026-05-22	38.7900	39.020000	38.7650	38.9500	+0.959%	91,260	+7.856%
2026-05-21	38.3400	38.660000	38.1900	38.5800	+0.208%	113,545	+8.891%
2026-05-20	38.3100	38.500000	38.2300	38.5000	+0.812%	66,453	+9.117%
2026-05-19	38.2100	38.380000	38.0200	38.1900	-0.261%	137,946	+10.003%
2026-05-18	38.2000	38.425000	38.1200	38.2900	+0.078%	199,310	+9.715%
2026-05-15	38.4800	38.480000	38.2105	38.2600	-1.162%	55,887	+9.801%
2026-05-14	38.6400	38.820000	38.6300	38.7100	+0.493%	222,307	+8.525%
2026-05-13	38.4200	38.610000	38.3301	38.5200	+0.339%	64,659	+9.060%
2026-05-12	38.3400	38.450000	38.0800	38.3900	-0.156%	97,858	+9.430%
2026-05-11	38.4900	38.500000	38.3800	38.4500	+0.418%	113,629	+9.259%
2026-05-08	38.1800	38.370000	38.1200	38.2900	+0.604%	88,442	+9.715%
2026-05-07	38.4700	38.480000	37.9800	38.0600	-1.079%	129,953	+10.378%
2026-05-06	38.3100	38.515000	38.2800	38.4750	+0.898%	105,422	+9.188%
2026-05-05	37.9100	38.205000	37.9100	38.1324	+1.147%	92,175	+10.169%
2026-05-04	37.8000	38.030000	37.6600	37.7000	-0.449%	134,909	+11.432%
2026-05-01	37.9900	38.100000	37.8700	37.8700	-0.132%	562,500	+10.932%
2026-04-30	37.4700	37.940000	37.3500	37.9200	+1.744%	222,386	+10.786%
2026-04-29	37.3000	37.300000	37.1000	37.2700	+0.269%	75,390	+12.718%
2026-04-28	37.2700	37.320000	37.0100	37.1700	-0.081%	123,503	+13.021%
2026-04-27	37.1400	37.330000	37.1400	37.2000	+0.216%	363,727	+12.930%
2026-04-24	37.1500	37.250000	37.0200	37.1200	+0.081%	361,682	+13.173%
2026-04-23	36.9800	37.149900	36.7800	37.0900	+0.433%	111,475	+13.265%
2026-04-22	37.1000	37.169600	36.8750	36.9300	+0.081%	189,947	+13.756%
2026-04-21	37.3100	37.310000	36.8750	36.9000	-0.485%	85,177	+13.848%
2026-04-20	37.0400	37.170000	37.0300	37.0800	0.000%	104,121	+13.296%
2026-04-17	36.8600	37.210000	36.8400	37.0800	+0.953%	315,187	+13.296%
2026-04-16	36.5900	36.750000	36.5900	36.7300	+0.273%	123,625	+14.375%
2026-04-15	36.7200	36.720000	36.4800	36.6300	-0.082%	130,343	+14.687%
2026-04-14	36.5000	36.710000	36.4000	36.6600	+0.356%	95,558	+14.594%
2026-04-13	36.0900	36.530000	36.0900	36.5300	+0.856%	90,785	+15.001%
2026-04-10	36.4800	36.480000	36.1701	36.2200	-0.535%	366,788	+15.986%
2026-04-09	36.0600	36.480000	35.9601	36.4150	+0.566%	115,153	+15.365%
2026-04-08	36.0300	36.210000	35.9400	36.2100	+2.491%	138,607	+16.018%
2026-04-07	35.2400	35.350000	35.1250	35.3300	+0.113%	118,598	+18.907%
2026-04-06	35.0800	35.320000	35.0800	35.2900	+0.469%	117,042	+19.042%
2026-04-02	34.6500	35.265600	34.6300	35.1252	+0.100%	155,362	+19.601%
2026-04-01	35.0200	35.250000	35.0200	35.0900	+0.516%	165,316	+19.721%
2026-03-31	34.5000	34.920000	34.4000	34.9100	+2.255%	431,901	+20.338%
2026-03-30	34.5800	34.580000	34.0300	34.1400	-0.321%	434,692	+23.052%
2026-03-27	34.5700	34.630000	34.2100	34.2500	-1.268%	360,089	+22.657%
2026-03-26	34.8900	35.116900	34.6850	34.6900	-1.224%	143,486	+21.101%
2026-03-25	35.1900	35.290000	34.9100	35.1200	+0.544%	175,466	+19.618%
2026-03-24	34.6300	35.130000	34.6300	34.9300	+0.201%	447,729	+20.269%
2026-03-23	34.9900	35.215000	34.7800	34.8600	+0.926%	474,191	+20.511%
2026-03-20	34.8500	34.920000	34.3700	34.5400	-1.623%	215,541	+21.627%
2026-03-19	34.8900	35.260000	34.8500	35.1100	-0.114%	267,910	+19.653%
2026-03-18	35.3900	35.460000	35.1150	35.1500	-0.986%	70,525	+19.516%
2026-03-17	35.5800	35.720000	35.5000	35.5000	+0.339%	99,915	+18.338%
2026-03-16	35.3900	35.530000	35.2800	35.3800	+0.884%	1,670,105	+18.739%
2026-03-13	35.2700	35.450000	35.0300	35.0700	-0.014%	193,117	+19.789%
2026-03-12	35.2500	35.350000	35.0700	35.0750	-1.364%	169,698	+19.772%
2026-03-11	35.6200	35.696600	35.4100	35.5600	-0.308%	61,795	+18.138%
2026-03-10	35.7300	36.040000	35.5700	35.6700	-0.224%	130,035	+17.774%
2026-03-09	35.2600	35.780000	34.9200	35.7500	+0.421%	115,385	+17.510%
2026-03-06	35.6300	35.655000	35.3000	35.6000	-1.276%	122,775	+18.006%
2026-03-05	36.2500	36.378200	35.8400	36.0600	-1.097%	69,145	+16.500%
2026-03-04	36.3700	36.519000	36.1600	36.4600	+0.607%	68,028	+15.222%
2026-03-03	36.1000	36.380000	35.7001	36.2400	-1.226%	106,755	+15.922%
2026-03-02	36.4500	36.840000	36.4001	36.6900	-0.353%	79,587	+14.500%
2026-02-27	36.5200	36.820000	36.5000	36.8200	+0.027%	111,871	+14.096%
2026-02-26	36.8500	36.850000	36.5600	36.8100	+0.054%	73,924	+14.127%
2026-02-25	36.7600	36.799900	36.5200	36.7900	+0.492%	229,157	+14.189%
2026-02-24	36.3200	36.640000	36.3200	36.6100	+0.826%	123,421	+14.750%
2026-02-23	36.5800	36.750000	36.1501	36.3100	-1.090%	147,722	+15.698%
2026-02-20	36.4300	36.720000	36.3900	36.7100	+0.520%	189,085	+14.437%
2026-02-19	36.5300	36.550000	36.3600	36.5200	-0.055%	80,227	+15.033%
2026-02-18	36.5100	36.710000	36.4600	36.5400	+0.219%	2,036,412	+14.970%
2026-02-17	36.4200	36.540000	36.1801	36.4600	-0.027%	109,610	+15.222%
2026-02-13	36.2300	36.646400	36.2250	36.4700	+0.524%	112,263	+15.191%
2026-02-12	36.7800	36.950000	36.2300	36.2800	-1.064%	318,625	+15.794%
2026-02-11	36.7200	36.850000	36.5450	36.6700	+0.328%	81,528	+14.562%
2026-02-10	36.6900	36.720000	36.5000	36.5500	-0.246%	269,780	+14.938%
2026-02-09	36.4900	36.730000	36.4251	36.6400	+0.027%	116,645	+14.656%
2026-02-06	36.1900	36.680000	36.1900	36.6300	+1.609%	135,289	+14.687%
2026-02-05	36.0500	36.270000	35.9000	36.0500	-0.771%	170,802	+16.533%
2026-02-04	36.3400	36.490000	36.1300	36.3300	+0.083%	306,693	+15.634%
2026-02-03	36.3200	36.510000	36.0200	36.3000	-0.041%	125,720	+15.730%
2026-02-02	35.8900	36.350000	35.8900	36.3150	+0.819%	191,800	+15.682%
2026-01-30	35.9000	36.020000	35.6950	36.0200	-0.139%	268,965	+16.630%
2026-01-29	36.0200	36.131500	35.7750	36.0700	+0.558%	84,765	+16.468%
2026-01-28	35.8400	35.926500	35.8080	35.8700	+0.112%	101,004	+17.117%
2026-01-27	35.7600	35.850000	35.7100	35.8300	+0.140%	123,003	+17.248%
2026-01-26	35.7100	35.850000	35.7100	35.7800	+0.280%	86,514	+17.412%
2026-01-23	35.8200	35.820000	35.5700	35.6800	-0.613%	70,548	+17.741%
2026-01-22	35.9000	36.005000	35.8000	35.9000	+0.434%	100,402	+17.019%
2026-01-21	35.3700	35.850000	35.3700	35.7450	+1.433%	221,089	+17.527%
2026-01-20	35.3200	35.570000	35.1500	35.2400	-1.344%	151,959	+19.211%
2026-01-16	35.7600	35.790000	35.6400	35.7199	+0.028%	82,074	+17.610%
2026-01-15	35.7200	35.850000	35.6950	35.7100	+0.225%	330,722	+17.642%
2026-01-14	35.4700	35.630000	35.4400	35.6300	+0.197%	172,378	+17.906%
2026-01-13	35.5800	35.755000	35.5046	35.5600	-0.280%	252,625	+18.138%
2026-01-12	35.4900	35.680000	35.4500	35.6600	-0.084%	119,203	+17.807%
2026-01-09	35.5600	35.740000	35.5150	35.6900	+0.535%	118,339	+17.708%
2026-01-08	35.3000	35.562300	35.1301	35.5000	+0.709%	289,887	+18.338%
2026-01-07	35.5800	35.630000	35.2500	35.2500	-0.969%	99,619	+19.177%
2026-01-06	35.2400	35.636200	35.2400	35.5950	+0.836%	156,324	+18.022%
2026-01-05	35.0000	35.400000	35.0000	35.3000	+1.001%	289,888	+19.008%
2026-01-02	34.8000	34.965000	34.6601	34.9500	+0.837%	97,907	+20.200%
2025-12-31	34.9300	34.930000	34.6600	34.6600	-0.801%	200,007	+21.206%
2025-12-30	34.9500	34.980000	34.9001	34.9400	0.000%	64,407	+20.235%
2025-12-29	34.9500	35.025000	34.8900	34.9400	-0.200%	128,042	+20.235%
2025-12-26	34.9700	35.048800	34.9400	35.0100	-0.057%	47,469	+19.994%
2025-12-24	34.9000	35.071300	34.8950	35.0300	+0.372%	80,957	+19.926%
2025-12-23	34.8400	34.932800	34.8388	34.9000	+0.143%	113,974	+20.372%
2025-12-22	34.7400	34.915000	34.7400	34.8500	+0.664%	371,217	+20.545%
2025-12-19	34.4800	34.725000	34.4800	34.6200	+0.043%	112,684	+21.346%
2025-12-18	34.7500	34.830000	34.5300	34.6050	+0.246%	162,184	+21.399%
2025-12-17	34.6700	34.810000	34.5000	34.5200	-0.404%	117,941	+21.698%
2025-12-16	34.8800	34.960000	34.5350	34.6600	-0.631%	110,752	+21.206%
2025-12-15	34.9800	35.000000	34.7900	34.8800	+0.043%	118,161	+20.442%
2025-12-12	35.1300	35.130000	34.7800	34.8650	-0.556%	118,499	+20.493%
2025-12-11	34.8200	35.061000	34.8200	35.0600	+0.660%	88,314	+19.823%
2025-12-10	34.4300	34.900000	34.4300	34.8300	+1.221%	117,485	+20.614%
2025-12-09	34.4300	34.600000	34.3900	34.4100	-0.116%	128,605	+22.087%
2025-12-08	34.6500	34.650000	34.3900	34.4500	-0.548%	147,917	+21.945%
2025-12-05	34.5600	34.770000	34.5200	34.6400	+0.202%	75,612	+21.276%
2025-12-04	34.5915	34.610000	34.4700	34.5700	+0.014%	99,216	+21.522%
2025-12-03	34.3000	34.590000	34.3000	34.5650	+0.802%	99,865	+21.539%
2025-12-02	34.3400	34.360000	34.2000	34.2900	+0.058%	81,419	+22.514%
2025-12-01	34.2600	34.500000	34.2600	34.2700	-0.609%	113,572	+22.585%
2025-11-28	34.3500	34.530000	34.3400	34.4800	+0.642%	167,781	+21.839%
2025-11-26	34.1100	34.385000	34.1100	34.2600	+0.572%	108,793	+22.621%
2025-11-25	33.7400	34.115000	33.7000	34.0650	+1.324%	95,461	+23.323%
2025-11-24	33.4800	33.665000	33.3500	33.6200	+0.900%	155,988	+24.955%
2025-11-21	32.9600	33.495000	32.9500	33.3200	+1.493%	308,331	+26.080%
2025-11-20	33.5500	33.699900	32.8300	32.8300	-1.263%	297,625	+27.962%
2025-11-19	33.2400	33.400000	33.1000	33.2500	-0.120%	144,056	+26.346%
2025-11-18	33.3000	33.490000	33.1070	33.2900	-0.270%	118,037	+26.194%
2025-11-17	33.7200	33.820000	33.2600	33.3800	-1.008%	233,382	+25.854%
2025-11-14	33.6600	33.929500	33.5600	33.7200	-0.384%	114,234	+24.585%
2025-11-13	34.2400	34.290000	33.8300	33.8500	-1.254%	123,492	+24.106%
2025-11-12	34.1900	34.419900	34.1900	34.2800	+0.322%	111,223	+22.550%
2025-11-11	33.9500	34.220000	33.9500	34.1700	+0.678%	75,115	+22.944%
2025-11-10	33.8100	33.981700	33.6800	33.9400	+0.862%	107,285	+23.777%
2025-11-07	33.4100	33.670000	33.2800	33.6500	+0.538%	114,703	+24.844%
2025-11-06	33.6100	33.710000	33.4000	33.4700	-0.753%	136,945	+25.515%
2025-11-05	33.5400	33.819900	33.5197	33.7240	+0.777%	101,539	+24.570%
2025-11-04	33.4500	33.592500	33.3980	33.4640	-0.730%	87,736	+25.538%
2025-11-03	33.7300	33.730000	33.3705	33.7100	-0.089%	104,558	+24.622%
2025-10-31	33.5600	33.810000	33.5300	33.7400	+0.596%	124,289	+24.511%
2025-10-30	33.4500	33.881200	33.4500	33.5400	-0.268%	111,502	+25.253%
2025-10-29	33.7400	33.890000	33.5400	33.6300	-0.855%	195,602	+24.918%
2025-10-28	34.1100	34.110000	33.9044	33.9200	-0.557%	123,912	+23.850%
2025-10-27	34.0600	34.130000	34.0000	34.1100	+0.531%	91,368	+23.160%
2025-10-24	33.9200	34.030000	33.9100	33.9300	+0.712%	86,287	+23.814%
2025-10-23	33.6400	33.730000	33.5300	33.6900	+0.462%	84,630	+24.696%
2025-10-22	33.7500	33.750000	33.4000	33.5350	-0.608%	69,513	+25.272%
2025-10-21	33.6400	33.799900	33.5700	33.7400	+0.327%	100,209	+24.511%
2025-10-20	33.4300	33.680000	33.4300	33.6300	+1.052%	154,616	+24.918%
2025-10-17	33.1600	33.360000	33.1100	33.2800	+0.513%	115,721	+26.232%
2025-10-16	33.5000	33.580000	33.0250	33.1100	-0.928%	97,506	+26.880%
2025-10-15	33.4800	33.630000	33.2000	33.4200	+0.330%	83,937	+25.703%
2025-10-14	32.8200	33.450000	32.8200	33.3100	+0.695%	131,786	+26.118%
2025-10-13	32.8600	33.160000	32.8600	33.0800	+1.069%	113,277	+26.995%
2025-10-10	33.4500	33.560000	32.7300	32.7300	-2.182%	120,135	+28.353%
2025-10-09	33.7000	33.710000	33.3900	33.4600	-0.535%	79,602	+25.553%
2025-10-08	33.6800	33.726000	33.5000	33.6400	+0.149%	70,240	+24.881%
2025-10-07	33.7100	33.790000	33.5200	33.5900	-0.297%	82,550	+25.067%
2025-10-06	33.7700	33.850000	33.6300	33.6900	-0.030%	129,001	+24.696%
2025-10-03	33.6100	33.850000	33.6100	33.7000	+0.507%	133,259	+24.659%
2025-10-02	33.5200	33.630000	33.4100	33.5300	-0.030%	110,299	+25.291%
2025-10-01	33.4000	33.590000	33.4000	33.5400	+0.030%	106,167	+25.253%
2025-09-30	33.3900	33.540000	33.3000	33.5300	+0.119%	161,591	+25.291%
2025-09-29	33.5500	33.550000	33.3650	33.4900	+0.090%	182,733	+25.440%
2025-09-26	33.2500	33.460000	33.2500	33.4600	+0.907%	200,927	+25.553%
2025-09-25	33.1700	33.270000	33.0300	33.1593	-0.363%	133,375	+26.691%
2025-09-24	33.3700	33.430000	33.2600	33.2800	-0.150%	113,507	+26.232%
2025-09-23	33.3700	33.610000	33.3100	33.3300	-0.105%	144,954	+26.043%
2025-09-22	33.3700	33.420000	33.2700	33.3650	-0.194%	291,686	+25.910%
2025-09-19	33.5000	33.679900	33.2993	33.4300	-0.713%	140,035	+25.666%
2025-09-18	33.5400	33.683000	33.4200	33.6700	+0.833%	907,124	+24.770%
2025-09-17	33.3500	33.630000	33.2853	33.3917	+0.305%	80,068	+25.810%
2025-09-16	33.4400	33.440000	33.1900	33.2900	-0.210%	78,973	+26.194%
2025-09-15	33.4000	33.480000	33.3005	33.3600	+0.271%	108,818	+25.929%
2025-09-12	33.4600	33.470000	33.2700	33.2700	-0.775%	111,980	+26.270%
2025-09-11	33.2000	33.540000	33.1655	33.5300	+1.268%	129,451	+25.291%
2025-09-10	33.1900	33.229900	33.0315	33.1100	-0.121%	141,217	+26.880%
2025-09-09	33.0900	33.215000	33.0805	33.1500	+0.091%	124,619	+26.727%
2025-09-08	33.0100	33.120000	32.9500	33.1200	+0.030%	108,422	+26.842%
2025-09-05	33.1400	33.370000	32.9650	33.1100	-0.391%	219,982	+26.880%
2025-09-04	33.0200	33.240000	32.9448	33.2400	+0.880%	129,713	+26.384%
2025-09-03	32.9300	33.031000	32.8200	32.9500	+0.030%	61,127	+27.496%
2025-09-02	32.8600	32.950000	32.7200	32.9400	-0.543%	85,490	+27.535%
2025-08-29	33.0400	33.230000	32.9900	33.1200	+0.121%	76,521	+26.842%
2025-08-28	33.1400	33.140000	32.9800	33.0800	+0.060%	79,106	+26.995%
2025-08-27	32.8400	33.130000	32.8400	33.0600	+0.212%	63,763	+27.072%
2025-08-26	32.8800	32.990000	32.8069	32.9900	+0.335%	53,640	+27.342%
2025-08-25	33.0300	33.089900	32.8800	32.8800	-0.635%	57,447	+27.768%
2025-08-22	32.6200	33.150000	32.6200	33.0900	+1.597%	114,304	+26.957%
2025-08-21	32.5200	32.640000	32.4270	32.5700	-0.337%	101,341	+28.984%
2025-08-20	32.5300	32.710000	32.5300	32.6800	+0.153%	119,778	+28.550%
2025-08-19	32.5300	32.780000	32.5300	32.6300	+0.261%	72,654	+28.747%
2025-08-18	32.5200	32.594100	32.4700	32.5450	+0.138%	104,086	+29.083%
2025-08-15	32.6200	32.650000	32.4801	32.5000	-0.154%	89,002	+29.262%
2025-08-14	32.4300	32.590000	32.4102	32.5500	-0.215%	64,444	+29.063%
2025-08-13	32.3500	32.630000	32.3500	32.6200	+0.897%	161,251	+28.786%
2025-08-12	32.0500	32.330700	32.0328	32.3300	+1.253%	113,880	+29.941%
2025-08-11	32.0000	32.105000	31.9050	31.9300	-0.312%	88,707	+31.569%
2025-08-08	31.8600	32.060000	31.8600	32.0300	+0.660%	89,983	+31.158%
2025-08-07	32.0100	32.020000	31.7000	31.8200	-0.094%	93,182	+32.024%
2025-08-06	31.8600	31.910000	31.7400	31.8500	+0.173%	110,054	+31.900%
2025-08-05	31.8500	31.915200	31.6800	31.7950	-0.047%	74,741	+32.128%
2025-08-04	31.5400	31.810000	31.5400	31.8100	+1.047%	584,444	+32.065%
2025-08-01	31.5600	31.679900	31.2600	31.4803	-1.254%	93,902	+33.449%
2025-07-31	32.0300	32.150000	31.8000	31.8800	-0.530%	161,036	+31.775%
2025-07-30	32.1600	32.250000	31.9200	32.0500	-0.340%	75,182	+31.076%
2025-07-29	32.2200	32.240000	32.1001	32.1595	-0.157%	77,613	+30.630%
2025-07-28	32.2800	32.310000	32.1400	32.2100	-0.248%	113,514	+30.425%
2025-07-25	32.1100	32.330000	32.1100	32.2900	+0.248%	80,187	+30.102%
2025-07-24	32.3000	32.332100	32.1700	32.2100	-0.248%	70,478	+30.425%
2025-07-23	32.1500	32.310000	32.1300	32.2900	+0.717%	165,576	+30.102%
2025-07-22	31.8900	32.080000	31.8575	32.0600	+0.579%	72,549	+31.036%
2025-07-21	31.9600	32.070000	31.8754	31.8754	+0.017%	91,869	+31.794%
2025-07-18	31.9500	31.950000	31.8000	31.8700	0.000%	75,107	+31.817%
2025-07-17	31.6600	31.910000	31.6600	31.8700	+0.410%	102,837	+31.817%
2025-07-16	31.6900	31.750000	31.4900	31.7400	+0.411%	47,690	+32.357%
2025-07-15	32.0200	32.020000	31.6100	31.6100	-1.280%	63,105	+32.901%
2025-07-14	31.9300	32.050000	31.8900	32.0200	+0.345%	60,364	+31.199%
2025-07-11	31.9500	32.059900	31.8730	31.9100	-0.639%	58,909	+31.652%
2025-07-10	32.0200	32.210000	31.9200	32.1152	+0.266%	76,193	+30.810%
2025-07-09	32.0500	32.060000	31.9000	32.0300	+0.156%	104,347	+31.158%
2025-07-08	31.9800	32.060000	31.9400	31.9800	-0.031%	54,972	+31.363%
2025-07-07	32.1600	32.230000	31.8600	31.9900	-0.837%	145,688	+31.322%
2025-07-03	32.0900	32.280000	32.0900	32.2600	+0.718%	55,519	+30.223%
2025-07-02	32.0100	32.060000	31.8901	32.0300	-0.125%	113,097	+31.158%
2025-07-01	31.7400	32.125000	31.7400	32.0700	+0.944%	80,991	+30.995%
2025-06-30	31.7300	31.830000	31.6500	31.7700	+0.443%	181,955	+32.232%
2025-06-27	31.5400	31.780000	31.5001	31.6300	+0.285%	106,578	+32.817%
2025-06-26	31.3800	31.544534	31.3700	31.5400	+0.670%	59,403	+33.196%
2025-06-25	31.4600	31.460000	31.2900	31.3300	-0.540%	104,902	+34.089%
2025-06-24	31.3100	31.558300	31.2600	31.5000	+1.026%	85,506	+33.365%
2025-06-23	30.9400	31.200000	30.7950	31.1800	+0.890%	265,595	+34.734%
2025-06-20	31.0200	31.031900	30.8520	30.9050	-0.339%	90,712	+35.933%
2025-06-18	31.0000	31.190000	31.0000	31.0100	+0.194%	59,162	+35.472%
2025-06-17	31.0800	31.177500	30.9439	30.9500	-0.865%	73,550	+35.735%
2025-06-16	31.1000	31.321600	31.1000	31.2200	+0.807%	90,357	+34.561%
2025-06-13	31.1300	31.260000	30.9500	30.9700	-1.054%	53,209	+35.647%
2025-06-12	31.1500	31.310000	31.1007	31.3000	+0.256%	75,857	+34.217%
2025-06-11	31.3500	31.350000	31.1400	31.2200	-0.192%	115,505	+34.561%
2025-06-10	31.1700	31.348300	31.1700	31.2800	+0.321%	122,149	+34.303%
2025-06-09	31.2400	31.313000	31.1100	31.1800	-0.059%	145,194	+34.734%
2025-06-06	31.1200	31.250000	31.0700	31.1983	+0.933%	170,729	+34.655%
2025-06-05	30.9700	31.020000	30.8200	30.9100	0.000%	130,280	+35.911%
2025-06-04	31.0600	31.100000	30.9100	30.9100	-0.451%	161,365	+35.911%
2025-06-03	30.8100	31.060000	30.7600	31.0500	+0.567%	74,856	+35.298%
2025-06-02	30.8100	30.890000	30.5322	30.8750	+0.049%	110,892	+36.065%
2025-05-30	30.7200	30.910000	30.6200	30.8600	+0.227%	103,258	+36.131%
2025-05-29	30.8400	30.840000	30.5800	30.7900	+0.195%	84,136	+36.440%
2025-05-28	30.9700	30.999900	30.6800	30.7300	-0.614%	88,650	+36.707%
2025-05-27	30.6200	30.960000	30.6200	30.9200	+1.544%	101,736	+35.867%
2025-05-23	30.2300	30.530000	30.1325	30.4500	-0.066%	161,274	+37.964%
2025-05-22	30.5100	30.660000	30.3800	30.4700	-0.457%	90,821	+37.873%
2025-05-21	30.9400	31.040000	30.6000	30.6100	-1.828%	192,881	+37.243%
2025-05-20	31.1500	31.250000	31.0600	31.1800	-0.224%	112,575	+34.734%
2025-05-19	30.9500	31.250000	30.9500	31.2500	+0.289%	79,018	+34.432%
2025-05-16	30.9100	31.190000	30.8932	31.1600	+0.907%	180,696	+34.820%
2025-05-15	30.5200	30.980000	30.5200	30.8800	+0.915%	144,058	+36.043%
2025-05-14	30.7600	30.760000	30.5700	30.6000	-0.617%	176,572	+37.288%
2025-05-13	30.8400	30.900000	30.7379	30.7900	-0.065%	1,155,921	+36.440%
2025-05-12	30.8800	30.880000	30.6234	30.8100	+2.189%	137,226	+36.352%
2025-05-09	30.2800	30.297800	30.1000	30.1500	+0.033%	112,902	+39.337%
2025-05-08	30.1800	30.444700	30.0984	30.1400	+0.400%	84,971	+39.383%
2025-05-07	29.9700	30.130000	29.8500	30.0200	+0.603%	127,009	+39.940%
2025-05-06	29.8700	30.030000	29.7200	29.8400	-0.633%	108,676	+40.784%
2025-05-05	29.9700	30.210000	29.9508	30.0300	-0.629%	212,515	+39.893%
2025-05-02	30.1100	30.265000	29.9829	30.2200	+1.682%	141,632	+39.014%
2025-05-01	29.8000	29.960000	29.7100	29.7200	-0.502%	94,947	+41.353%
2025-04-30	29.5800	29.910000	29.2916	29.8700	+0.370%	158,147	+40.643%
2025-04-29	29.4900	29.875000	29.4900	29.7600	+0.643%	168,415	+41.163%
2025-04-28	29.5200	29.690000	29.3500	29.5700	+0.373%	274,113	+42.070%
2025-04-25	29.4100	29.529900	29.2576	29.4600	-0.641%	111,297	+42.600%
2025-04-24	29.1100	29.650000	29.0900	29.6500	+1.960%	167,684	+41.686%
2025-04-23	29.3700	29.639900	29.0359	29.0800	+0.588%	224,809	+44.464%
2025-04-22	28.5100	28.920000	28.5100	28.9100	+2.300%	561,651	+45.313%
2025-04-21	28.6000	28.640000	27.9501	28.2600	-1.704%	295,991	+48.655%
2025-04-17	28.6900	29.032700	28.6200	28.7500	-0.035%	131,976	+46.122%
2025-04-16	29.0000	29.210000	28.5401	28.7600	-1.202%	237,074	+46.071%
2025-04-15	29.1900	29.370000	29.0700	29.1100	-0.137%	420,958	+44.315%
2025-04-14	29.2200	29.299900	28.8600	29.1500	+1.040%	308,184	+44.117%
2025-04-11	28.2900	28.920000	28.1300	28.8500	+1.800%	432,272	+45.615%
2025-04-10	28.7600	28.835800	27.7200	28.3400	-3.638%	287,107	+48.236%
2025-04-09	26.4800	29.410000	26.4800	29.4100	+7.729%	1,859,659	+42.843%
2025-04-08	28.5800	28.622100	26.9900	27.3000	-1.480%	971,844	+53.883%
2025-04-07	26.9700	28.555000	26.7000	27.7100	-0.610%	801,990	+51.606%
2025-04-04	28.5900	29.120000	27.8500	27.8800	-5.874%	345,242	+50.681%
2025-04-03	30.0400	30.269000	29.6050	29.6200	-4.204%	250,906	+41.830%
2025-04-02	30.4600	30.990000	30.4500	30.9200	+0.651%	207,686	+35.867%
2025-04-01	30.6800	30.810000	30.4200	30.7200	-0.065%	358,242	+36.751%
2025-03-31	30.2100	30.860000	30.2100	30.7400	+0.936%	309,881	+36.662%
2025-03-28	30.8000	30.895000	30.3900	30.4548	-1.409%	122,285	+37.942%
2025-03-27	30.9400	31.060000	30.8197	30.8900	-0.258%	93,779	+35.999%
2025-03-26	31.0800	31.220000	30.9000	30.9700	-0.097%	111,453	+35.647%
2025-03-25	31.1100	31.140000	30.9300	31.0000	-0.097%	112,370	+35.516%
2025-03-24	30.8100	31.090000	30.8100	31.0300	+1.438%	378,822	+35.385%
2025-03-21	30.5100	30.670000	30.4000	30.5900	-0.971%	93,118	+37.332%
2025-03-20	30.7600	31.060000	30.6810	30.8900	-0.097%	96,841	+35.999%
2025-03-19	30.7500	31.090000	30.6900	30.9200	+0.684%	109,626	+35.867%
2025-03-18	30.7600	30.790000	30.6150	30.7100	-0.422%	662,655	+36.796%
2025-03-17	30.3600	30.957900	30.3600	30.8400	+1.148%	231,424	+36.219%
2025-03-14	30.1000	30.510000	30.0706	30.4900	+1.972%	234,528	+37.783%
2025-03-13	30.1200	30.282100	29.8300	29.9005	-0.762%	218,691	+40.499%
2025-03-12	30.3300	30.390000	29.9600	30.1300	-0.331%	167,966	+39.429%
2025-03-11	30.5100	30.510000	30.0313	30.2300	-1.080%	179,006	+38.968%
2025-03-10	30.6400	30.928600	30.3200	30.5600	-1.454%	189,886	+37.467%
2025-03-07	30.7300	31.089900	30.5700	31.0109	+0.750%	114,230	+35.468%
2025-03-06	30.8800	31.026700	30.6600	30.7800	-1.093%	131,205	+36.485%
2025-03-05	30.7900	31.200400	30.7200	31.1200	+0.777%	121,187	+34.994%
2025-03-04	31.2500	31.270000	30.7601	30.8800	-1.999%	647,464	+36.043%
2025-03-03	31.9000	32.069100	31.3241	31.5100	-1.036%	126,703	+33.323%
2025-02-28	31.4700	31.870000	31.3700	31.8400	+1.272%	179,534	+31.941%
2025-02-27	31.5400	31.816900	31.4400	31.4400	-0.317%	110,956	+33.620%
2025-02-26	31.6600	31.780000	31.4654	31.5400	-0.127%	290,731	+33.196%
2025-02-25	31.5800	31.695000	31.4100	31.5800	+0.095%	116,976	+33.027%
2025-02-24	31.5600	31.689500	31.4600	31.5500	+0.159%	215,296	+33.154%
2025-02-21	31.9100	31.910000	31.4500	31.5000	-1.501%	66,758	+33.365%
2025-02-20	32.0700	32.100000	31.7900	31.9800	-0.622%	118,189	+31.363%
2025-02-19	31.9700	32.180000	31.9700	32.1800	+0.156%	98,101	+30.547%
2025-02-18	31.9600	32.130000	31.9200	32.1300	+0.658%	164,079	+30.750%
2025-02-14	31.9400	32.090000	31.9045	31.9200	-0.188%	78,072	+31.610%
2025-02-13	31.8300	32.010000	31.8100	31.9800	+0.820%	90,083	+31.363%
2025-02-12	31.6100	31.770000	31.5700	31.7200	-0.471%	69,502	+32.440%
2025-02-11	31.7000	31.906200	31.7000	31.8700	+0.283%	54,646	+31.817%
2025-02-10	31.8500	31.850000	31.6650	31.7800	+0.031%	93,350	+32.190%

.dark-mode .QY4Lrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QY4Lrq{ color: #333333; background-color: white; border: 2px solid #333333; }FELVFidelity Enhanced Large Cap Value ETFstock NYSE ETF

FELV
Fidelity Enhanced Large Cap Value ETF
stock NYSE ETF