Dark

FELG
Fidelity Enhanced Large Cap Growth ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:58:34 PM EDT

44.65USD+0.892%(+0.39)213,971

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-44.26)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

44.64USD-0.034%(-0.01)414

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	44.6600	44.6900	44.310000	44.6400	+0.859%	213,971	0.000%
2026-08-06	44.1100	44.5800	44.065000	44.2600	-0.237%	532,366	+0.859%
2026-08-05	44.8900	45.0700	44.365000	44.3650	-0.415%	348,992	+0.620%
2026-08-04	43.7600	44.6901	43.760000	44.5500	+2.721%	394,348	+0.202%
2026-08-03	42.4800	43.5000	42.460000	43.3700	+1.951%	281,602	+2.928%
2026-07-31	42.5600	42.7080	41.850000	42.5400	+0.925%	259,375	+4.937%
2026-07-30	41.7100	42.2100	41.600000	42.1500	+2.880%	423,224	+5.907%
2026-07-29	41.7600	42.0600	40.970000	40.9700	-1.939%	330,968	+8.958%
2026-07-28	41.6300	41.9250	41.155000	41.7800	-0.453%	416,246	+6.845%
2026-07-27	42.6200	42.6782	41.620100	41.9700	-0.545%	650,439	+6.362%
2026-07-24	42.3800	42.6450	42.020000	42.2000	-0.776%	277,768	+5.782%
2026-07-23	42.5800	42.8100	42.225000	42.5300	-1.687%	359,402	+4.961%
2026-07-22	43.1100	43.5597	43.051900	43.2600	-0.346%	245,302	+3.190%
2026-07-21	43.2800	43.4800	43.100000	43.4100	+1.449%	239,770	+2.833%
2026-07-20	43.1300	43.3302	42.750000	42.7900	+0.117%	301,221	+4.323%
2026-07-17	42.3900	43.1100	42.120000	42.7400	-1.179%	344,742	+4.445%
2026-07-16	43.7400	43.8100	43.060000	43.2500	-1.905%	237,459	+3.214%
2026-07-15	44.1600	44.1600	43.550000	44.0900	+0.341%	291,080	+1.247%
2026-07-14	43.8300	44.0401	43.575000	43.9400	+1.221%	438,649	+1.593%
2026-07-13	43.7500	43.8650	43.335000	43.4100	-1.765%	315,477	+2.833%
2026-07-10	43.8500	44.1900	43.620000	44.1900	+0.684%	184,832	+1.018%
2026-07-09	43.6300	43.9600	43.380000	43.8900	+1.292%	180,095	+1.709%
2026-07-08	42.8000	43.3600	42.700000	43.3300	+0.371%	285,367	+3.023%
2026-07-07	43.2400	43.3350	42.798600	43.1700	-1.032%	288,591	+3.405%
2026-07-06	43.3800	43.7350	43.290000	43.6200	+1.442%	275,970	+2.338%
2026-07-02	43.5300	43.7950	42.665000	43.0000	-1.263%	377,641	+3.814%
2026-07-01	43.5200	43.8400	43.337200	43.5500	-0.457%	413,549	+2.503%
2026-06-30	43.1800	43.8350	43.089000	43.7500	+1.367%	945,927	+2.034%
2026-06-29	42.6300	43.1900	42.300000	43.1600	+2.299%	1,311,319	+3.429%
2026-06-26	41.8600	42.4900	41.740000	42.1900	+0.238%	645,656	+5.807%
2026-06-25	42.6400	42.6400	41.920000	42.0900	-1.128%	718,231	+6.058%
2026-06-24	42.6200	43.1300	42.470000	42.5700	+0.023%	743,119	+4.863%
2026-06-23	42.6800	43.0100	42.560000	42.5600	-1.732%	439,134	+4.887%
2026-06-22	43.6900	43.8950	43.265000	43.3100	-0.938%	649,171	+3.071%
2026-06-18	43.6900	43.8100	43.340000	43.7200	+1.227%	486,600	+2.104%
2026-06-17	43.8000	43.8700	43.050000	43.1900	-1.212%	692,251	+3.357%
2026-06-16	43.9300	43.9950	43.685000	43.7200	-0.749%	400,997	+2.104%
2026-06-15	43.7900	44.1700	43.730000	44.0500	+2.347%	557,511	+1.339%
2026-06-12	43.1400	43.2000	42.620100	43.0400	+0.116%	284,650	+3.717%
2026-06-11	42.4700	43.1100	42.090000	42.9900	+1.751%	619,587	+3.838%
2026-06-10	42.7800	43.1000	42.250000	42.2500	-2.018%	640,107	+5.657%
2026-06-09	43.7100	43.9700	42.100000	43.1200	-0.759%	605,939	+3.525%
2026-06-08	43.7500	43.8799	43.410000	43.4500	+0.184%	329,793	+2.739%
2026-06-05	44.5400	44.5800	43.230000	43.3700	-3.429%	505,786	+2.928%
2026-06-04	44.5100	45.0100	44.440000	44.9100	+0.089%	598,370	-0.601%
2026-06-03	45.3000	45.3225	44.805000	44.8700	-1.124%	1,782,669	-0.513%
2026-06-02	45.4100	45.5500	45.250000	45.3800	-0.220%	268,535	-1.631%
2026-06-01	45.2100	45.6300	45.210000	45.4800	+0.753%	428,888	-1.847%
2026-05-29	44.9500	45.2600	44.940000	45.1400	+0.557%	352,740	-1.108%
2026-05-28	44.4900	44.8900	44.370000	44.8900	+0.967%	376,171	-0.557%
2026-05-27	44.4800	44.5200	44.325000	44.4600	+0.022%	374,126	+0.405%
2026-05-26	44.4000	44.6400	44.320000	44.4500	+0.611%	392,227	+0.427%
2026-05-22	44.3100	44.4700	44.120000	44.1800	+0.181%	479,788	+1.041%
2026-05-21	43.9100	44.2900	43.760000	44.1000	+0.091%	348,283	+1.224%
2026-05-20	43.6600	44.1050	43.575000	44.0600	+1.101%	341,472	+1.316%
2026-05-19	43.7500	43.8750	43.430000	43.5800	-0.752%	193,633	+2.432%
2026-05-18	44.1300	44.1800	43.580000	43.9100	-0.453%	344,901	+1.662%
2026-05-15	44.2600	44.4600	43.870000	44.1100	-1.165%	368,037	+1.202%
2026-05-14	44.2400	44.7000	44.240000	44.6300	+1.133%	274,256	+0.022%
2026-05-13	43.7600	44.2750	43.555000	44.1300	+0.915%	239,519	+1.156%
2026-05-12	43.7400	43.8200	43.295000	43.7300	-0.251%	346,393	+2.081%
2026-05-11	43.5700	44.0500	43.570000	43.8400	+0.068%	329,560	+1.825%
2026-05-08	43.6000	43.8800	43.600000	43.8100	+0.643%	424,594	+1.895%
2026-05-07	43.6900	43.9100	43.410100	43.5300	+0.161%	770,835	+2.550%
2026-05-06	42.9900	43.4855	42.880000	43.4600	+1.804%	465,487	+2.715%
2026-05-05	42.5900	42.7830	42.580000	42.6900	+0.708%	245,667	+4.568%
2026-05-04	42.4400	42.6100	42.130000	42.3900	-0.165%	269,047	+5.308%
2026-05-01	42.4600	42.7050	42.430000	42.4600	+0.783%	338,012	+5.134%
2026-04-30	42.2000	42.2350	41.599000	42.1300	+0.333%	326,659	+5.958%
2026-04-29	41.9600	42.0458	41.750000	41.9900	-0.095%	386,743	+6.311%
2026-04-28	41.9100	42.0600	41.730000	42.0300	-0.662%	327,757	+6.210%
2026-04-27	42.0500	42.3299	42.016300	42.3100	+0.308%	332,978	+5.507%
2026-04-24	41.7600	42.2150	41.650000	42.1800	+1.370%	400,826	+5.832%
2026-04-23	41.9000	41.9950	41.235000	41.6100	-1.211%	366,762	+7.282%
2026-04-22	41.8200	42.1450	41.735000	42.1200	+1.470%	402,224	+5.983%
2026-04-21	41.8200	41.9500	41.425000	41.5100	-0.670%	408,305	+7.540%
2026-04-20	41.8000	41.8520	41.510000	41.7900	-0.239%	401,933	+6.820%
2026-04-17	41.6900	42.0400	41.685000	41.8900	+1.330%	651,151	+6.565%
2026-04-16	41.4300	41.4598	41.110000	41.3400	-0.048%	449,416	+7.983%
2026-04-15	40.7700	41.3650	40.770000	41.3600	+1.772%	1,122,536	+7.930%
2026-04-14	40.1300	40.6500	40.130000	40.6400	+1.778%	538,602	+9.843%
2026-04-13	39.3200	39.9300	39.230000	39.9300	+1.268%	501,158	+11.796%
2026-04-10	39.4600	39.6000	39.340000	39.4300	+0.331%	427,012	+13.213%
2026-04-09	39.0300	39.3600	38.830000	39.3000	+0.640%	451,881	+13.588%
2026-04-08	39.3500	39.4200	38.850000	39.0500	+2.628%	823,690	+14.315%
2026-04-07	37.8500	38.0500	37.315000	38.0500	+0.184%	923,208	+17.319%
2026-04-06	37.8900	38.0800	37.760000	37.9800	+0.423%	453,245	+17.536%
2026-04-02	37.2200	37.9400	37.080000	37.8200	-0.158%	450,318	+18.033%
2026-04-01	37.7900	38.1300	37.690000	37.8800	+1.040%	564,916	+17.846%
2026-03-31	36.5400	37.5700	36.540000	37.4900	+3.908%	599,377	+19.072%
2026-03-30	36.5900	36.6300	35.925000	36.0800	-0.633%	836,521	+23.725%
2026-03-27	36.9100	36.9150	36.240000	36.3100	-2.208%	1,164,869	+22.941%
2026-03-26	37.7000	37.8200	37.120000	37.1300	-2.367%	522,383	+20.226%
2026-03-25	38.1800	38.3400	37.930000	38.0300	+0.688%	983,962	+17.381%
2026-03-24	37.8700	38.0150	37.680000	37.7700	-0.970%	1,117,489	+18.189%
2026-03-23	38.2000	38.5400	38.010000	38.1400	+1.436%	750,605	+17.042%
2026-03-20	38.1500	38.1500	37.360000	37.6000	-1.828%	504,492	+18.723%
2026-03-19	38.1400	38.4956	38.000000	38.3000	-0.416%	1,568,526	+16.554%
2026-03-18	38.9200	39.0500	38.435000	38.4600	-1.410%	4,703,978	+16.069%
2026-03-17	39.1400	39.3355	38.965000	39.0100	+0.077%	835,849	+14.432%
2026-03-16	38.8700	39.2100	38.800000	38.9800	+1.299%	493,319	+14.520%
2026-03-13	39.0800	39.2700	38.442900	38.4800	-1.181%	471,256	+16.008%
2026-03-12	39.3700	39.4060	38.940000	38.9400	-1.865%	1,239,844	+14.638%
2026-03-11	39.7200	39.9650	39.470000	39.6800	+0.101%	641,936	+12.500%
2026-03-10	39.7000	39.9900	39.460100	39.6400	-0.201%	651,434	+12.614%
2026-03-09	38.8900	39.8000	38.680000	39.7200	+1.223%	702,534	+12.387%
2026-03-06	39.2400	39.5700	39.111300	39.2400	-1.308%	3,695,565	+13.761%
2026-03-05	39.6300	39.9500	39.350000	39.7600	+0.025%	861,163	+12.274%
2026-03-04	39.4800	39.9100	39.439900	39.7500	+1.068%	408,164	+12.302%
2026-03-03	39.0000	39.4900	38.690000	39.3300	-0.707%	1,111,545	+13.501%
2026-03-02	38.9700	39.7800	38.930000	39.6100	+0.152%	1,035,063	+12.699%
2026-02-27	39.3800	39.6400	39.340000	39.5500	-0.877%	364,013	+12.870%
2026-02-26	40.2800	40.2800	39.500000	39.9000	-0.993%	696,806	+11.880%
2026-02-25	40.0200	40.3464	40.020000	40.3000	+1.231%	510,835	+10.769%
2026-02-24	39.3400	39.8680	39.201900	39.8100	+1.118%	337,405	+12.133%
2026-02-23	39.8100	39.9000	39.210000	39.3700	-1.353%	863,872	+13.386%
2026-02-20	39.3800	40.0000	39.380000	39.9100	+0.885%	648,148	+11.852%
2026-02-19	39.4900	39.6700	39.355000	39.5600	-0.277%	588,613	+12.841%
2026-02-18	39.5000	39.8700	39.420000	39.6700	+0.634%	548,584	+12.528%
2026-02-17	39.0700	39.5950	38.840000	39.4200	+0.587%	667,334	+13.242%
2026-02-13	39.4900	39.5750	39.095000	39.1900	-0.583%	521,611	+13.907%
2026-02-12	40.3000	40.3350	39.340000	39.4200	-1.843%	617,589	+13.242%
2026-02-11	40.7200	40.7200	40.000000	40.1600	-0.569%	1,043,074	+11.155%
2026-02-10	40.6700	40.7400	40.335000	40.3900	-0.468%	1,112,734	+10.522%
2026-02-09	40.2000	40.7155	40.100000	40.5800	+0.820%	445,020	+10.005%
2026-02-06	39.6700	40.3400	39.590000	40.2500	+2.157%	549,586	+10.907%
2026-02-05	39.6800	39.8700	39.280000	39.4000	-1.598%	502,435	+13.299%
2026-02-04	40.4600	40.4800	39.640000	40.0400	-0.891%	908,994	+11.489%
2026-02-03	41.2300	41.2300	40.080000	40.4000	-1.918%	529,170	+10.495%
2026-02-02	40.8100	41.3250	40.810000	41.1900	+0.512%	450,125	+8.376%
2026-01-30	41.0600	41.2300	40.810000	40.9800	-0.655%	419,142	+8.931%
2026-01-29	41.3600	41.3950	40.470000	41.2500	-0.507%	892,279	+8.218%
2026-01-28	41.6600	41.6600	41.289700	41.4600	-0.265%	460,372	+7.670%
2026-01-27	41.5500	41.6850	41.419900	41.5700	+0.727%	359,944	+7.385%
2026-01-26	41.0000	41.3900	40.970000	41.2700	+0.781%	382,736	+8.166%
2026-01-23	40.8800	41.1450	40.760000	40.9500	+0.196%	538,116	+9.011%
2026-01-22	40.9000	40.9600	40.730000	40.8700	+0.789%	626,859	+9.224%
2026-01-21	40.2400	40.8250	40.070000	40.5500	+0.971%	921,071	+10.086%
2026-01-20	40.4400	40.6400	40.100000	40.1600	-2.406%	991,559	+11.155%
2026-01-16	41.4300	41.4400	41.110000	41.1500	-0.218%	663,199	+8.481%
2026-01-15	41.5600	41.5700	41.180000	41.2400	+0.097%	805,827	+8.244%
2026-01-14	41.5400	41.5562	40.894600	41.2000	-1.365%	602,178	+8.350%
2026-01-13	41.8700	41.9355	41.570000	41.7700	-0.191%	613,010	+6.871%
2026-01-12	41.5600	42.0050	41.560000	41.8500	+0.072%	508,738	+6.667%
2026-01-09	41.6900	41.9100	41.530000	41.8200	+0.384%	497,634	+6.743%
2026-01-08	41.9800	41.9800	41.485000	41.6600	-0.857%	1,649,281	+7.153%
2026-01-07	41.8800	42.2800	41.820000	42.0200	+0.502%	293,029	+6.235%
2026-01-06	41.6900	41.8799	41.545000	41.8100	+0.336%	485,242	+6.769%
2026-01-05	41.8400	41.9100	41.615000	41.6700	+0.168%	452,457	+7.127%
2026-01-02	41.9700	42.1900	41.380000	41.6000	-0.240%	511,822	+7.308%
2025-12-31	42.0700	42.0700	41.700000	41.7000	-0.785%	303,077	+7.050%
2025-12-30	42.0700	42.1583	42.000000	42.0300	-0.190%	356,324	+6.210%
2025-12-29	42.0900	42.1800	41.985000	42.1100	-0.473%	432,292	+6.008%
2025-12-26	42.3300	42.4500	42.275000	42.3100	+0.024%	247,799	+5.507%
2025-12-24	42.1700	42.3500	42.170000	42.3000	+0.166%	281,944	+5.532%
2025-12-23	41.8400	42.2355	41.840000	42.2300	+0.715%	379,525	+5.707%
2025-12-22	41.9700	42.0000	41.810000	41.9300	+0.479%	750,415	+6.463%
2025-12-19	41.3600	41.7300	41.320000	41.7300	+1.360%	353,670	+6.973%
2025-12-18	41.1100	41.3800	40.960000	41.1700	+1.304%	315,660	+8.428%
2025-12-17	41.4200	41.4200	40.635000	40.6400	-1.669%	342,665	+9.843%
2025-12-16	41.1500	41.4400	41.005000	41.3300	+0.194%	678,880	+8.009%
2025-12-15	41.6700	41.6700	41.170000	41.2500	-0.410%	349,398	+8.218%
2025-12-12	41.9400	41.9895	41.240000	41.4200	-1.615%	332,422	+7.774%
2025-12-11	41.9400	42.1400	41.565000	42.1000	-0.071%	306,801	+6.033%
2025-12-10	42.0000	42.2300	41.790000	42.1300	+0.119%	748,064	+5.958%
2025-12-09	41.9900	42.1650	41.950000	42.0800	+0.024%	311,810	+6.084%
2025-12-08	42.1900	42.3100	41.920000	42.0700	-0.166%	446,828	+6.109%
2025-12-05	42.0500	42.2797	42.000000	42.1400	+0.357%	539,315	+5.933%
2025-12-04	42.0700	42.0700	41.770000	41.9900	+0.167%	459,988	+6.311%
2025-12-03	41.8200	42.0100	41.644900	41.9200	-0.095%	568,201	+6.489%
2025-12-02	41.9600	42.1900	41.820000	41.9600	+0.431%	886,190	+6.387%
2025-12-01	41.5400	41.8958	41.505200	41.7800	-0.334%	1,822,152	+6.845%
2025-11-28	41.8200	41.9300	41.745000	41.9200	+0.359%	395,316	+6.489%
2025-11-26	41.6700	41.8850	41.525000	41.7700	+0.821%	1,028,495	+6.871%
2025-11-25	41.0400	41.5150	40.730000	41.4300	+0.729%	687,547	+7.748%
2025-11-24	40.5200	41.1900	40.520000	41.1300	+2.364%	428,247	+8.534%
2025-11-21	40.0700	40.6200	39.569300	40.1800	+0.626%	553,363	+11.100%
2025-11-20	41.6100	41.7500	39.870000	39.9300	-1.988%	432,862	+11.796%
2025-11-19	40.5600	41.1500	40.438200	40.7400	+0.568%	324,575	+9.573%
2025-11-18	40.7000	40.8601	40.230000	40.5100	-1.171%	758,873	+10.195%
2025-11-17	41.1600	41.5600	40.746500	40.9900	-1.014%	422,902	+8.905%
2025-11-14	40.7200	41.6900	40.600000	41.4100	+0.194%	703,558	+7.800%
2025-11-13	42.0000	42.0000	41.200000	41.3300	-2.085%	546,574	+8.009%
2025-11-12	42.4100	42.4899	41.940000	42.2100	-0.166%	301,475	+5.757%
2025-11-11	42.0700	42.3200	41.930000	42.2800	+0.071%	424,333	+5.582%
2025-11-10	41.9300	42.3350	41.840000	42.2500	+2.226%	431,976	+5.657%
2025-11-07	41.2200	41.3550	40.600100	41.3300	-0.338%	787,318	+8.009%
2025-11-06	42.0900	42.0900	41.360000	41.4700	-1.543%	286,355	+7.644%
2025-11-05	41.9700	42.4250	41.880000	42.1200	+0.286%	265,415	+5.983%
2025-11-04	42.1700	42.4300	41.975000	42.0000	-1.823%	502,330	+6.286%
2025-11-03	42.9400	43.0150	42.659900	42.7800	+0.423%	348,423	+4.348%
2025-10-31	42.9500	42.9700	42.455000	42.6000	+0.401%	264,534	+4.789%
2025-10-30	42.8300	42.8335	42.400000	42.4300	-1.600%	408,378	+5.209%
2025-10-29	43.1000	43.2200	42.790000	43.1200	+0.560%	418,908	+3.525%
2025-10-28	42.7300	43.0165	42.570000	42.8800	+1.013%	424,582	+4.104%
2025-10-27	42.2000	42.5150	42.200000	42.4500	+1.847%	890,878	+5.159%
2025-10-24	41.6500	41.8265	41.610000	41.6800	+0.847%	519,187	+7.102%
2025-10-23	40.9700	41.4000	40.965100	41.3300	+0.854%	303,465	+8.009%
2025-10-22	41.4600	41.4600	40.600000	40.9800	-0.895%	1,657,189	+8.931%
2025-10-21	41.3400	41.4250	41.230000	41.3500	+0.121%	758,116	+7.956%
2025-10-20	41.0000	41.4165	41.000000	41.3000	+1.201%	415,772	+8.087%
2025-10-17	40.4500	40.9350	40.330000	40.8100	+0.592%	262,760	+9.385%
2025-10-16	40.8900	41.0850	40.300000	40.5700	-0.393%	484,742	+10.032%
2025-10-15	40.9800	41.1200	40.350000	40.7300	+0.320%	461,303	+9.600%
2025-10-14	40.4700	40.8950	40.090000	40.6000	-0.782%	477,784	+9.951%
2025-10-13	40.7700	40.9600	40.570000	40.9200	+2.019%	1,132,284	+9.091%
2025-10-10	41.4500	41.5800	40.075000	40.1100	-3.139%	525,471	+11.294%
2025-10-09	41.4700	41.5000	41.250000	41.4100	-0.169%	439,125	+7.800%
2025-10-08	41.2400	41.4800	41.229000	41.4800	+0.900%	223,900	+7.618%
2025-10-07	41.4100	41.4426	40.989900	41.1100	-0.652%	649,299	+8.587%
2025-10-06	41.2300	41.4500	41.120000	41.3800	+0.461%	327,824	+7.878%
2025-10-03	41.3700	41.4300	41.035300	41.1900	-0.363%	269,387	+8.376%
2025-10-02	41.5100	41.5200	41.185000	41.3400	+0.048%	776,182	+7.983%
2025-10-01	40.9300	41.3950	40.909900	41.3200	+0.486%	305,676	+8.035%
2025-09-30	40.9000	41.1700	40.775000	41.1200	+0.415%	892,790	+8.560%
2025-09-29	40.9800	41.1550	40.860000	40.9500	+0.392%	1,006,714	+9.011%
2025-09-26	40.6600	40.7900	40.390000	40.7900	+0.542%	288,390	+9.439%
2025-09-25	40.4600	40.7001	40.275000	40.5700	-0.539%	438,012	+10.032%
2025-09-24	41.1300	41.1300	40.595000	40.7900	-0.476%	315,817	+9.439%
2025-09-23	41.4700	41.4700	40.930000	40.9850	-1.074%	378,960	+8.918%
2025-09-22	41.0500	41.4900	41.050000	41.4300	+0.827%	294,399	+7.748%
2025-09-19	40.9200	41.1500	40.855000	41.0900	+0.760%	285,863	+8.640%
2025-09-18	40.8200	40.9450	40.650000	40.7800	+0.642%	298,047	+9.465%
2025-09-17	40.7000	40.7190	40.179100	40.5200	-0.442%	227,807	+10.168%
2025-09-16	40.8000	40.8037	40.650100	40.7000	-0.074%	254,747	+9.681%
2025-09-15	40.5200	40.7350	40.473500	40.7300	+1.017%	368,087	+9.600%
2025-09-12	40.2200	40.4000	40.110000	40.3200	+0.473%	182,052	+10.714%
2025-09-11	40.1800	40.2100	39.980000	40.1300	+0.375%	198,243	+11.238%
2025-09-10	40.1000	40.1400	39.820000	39.9800	+0.655%	317,579	+11.656%
2025-09-09	39.6800	39.7250	39.460000	39.7200	+0.328%	197,318	+12.387%
2025-09-08	39.5500	39.7300	39.540000	39.5900	+0.789%	253,468	+12.756%
2025-09-05	39.7200	39.7200	38.995000	39.2800	-0.203%	288,648	+13.646%
2025-09-04	39.1200	39.3900	39.013500	39.3600	+0.846%	245,604	+13.415%
2025-09-03	38.9200	39.1400	38.820000	39.0300	+1.035%	295,174	+14.374%
2025-09-02	38.2800	38.6400	38.159800	38.6300	-0.694%	283,091	+15.558%
2025-08-29	39.1900	39.1900	38.750000	38.9000	-1.144%	242,525	+14.756%
2025-08-28	39.1400	39.4000	39.029500	39.3500	+0.588%	310,311	+13.443%
2025-08-27	39.0700	39.2000	38.950000	39.1200	+0.077%	275,528	+14.110%
2025-08-26	38.8500	39.0950	38.770000	39.0900	+0.463%	262,914	+14.198%
2025-08-25	38.8500	39.1100	38.816700	38.9100	-0.051%	345,377	+14.726%
2025-08-22	38.3600	39.0250	38.290000	38.9300	+1.698%	577,849	+14.667%
2025-08-21	38.2600	38.4600	38.120000	38.2800	-0.287%	6,713,624	+16.614%
2025-08-20	38.5700	38.5700	37.900000	38.3900	-0.621%	407,193	+16.280%
2025-08-19	39.1200	39.1200	38.555000	38.6300	-1.379%	461,847	+15.558%
2025-08-18	39.0700	39.1854	38.980000	39.1700	+0.230%	313,801	+13.965%
2025-08-15	39.2700	39.2700	38.980000	39.0800	-0.408%	363,636	+14.227%
2025-08-14	39.0800	39.3400	39.070000	39.2400	+0.179%	204,602	+13.761%
2025-08-13	39.3400	39.3750	39.025000	39.1700	0.000%	290,129	+13.965%
2025-08-12	38.9100	39.1950	38.730000	39.1700	+1.162%	181,701	+13.965%
2025-08-11	38.8600	39.0100	38.670000	38.7200	-0.360%	261,070	+15.289%
2025-08-08	38.6300	38.8800	38.615000	38.8600	+0.961%	293,157	+14.874%
2025-08-07	38.7200	38.7900	38.170000	38.4900	+0.208%	596,324	+15.978%
2025-08-06	38.0000	38.4650	38.000000	38.4100	+1.239%	310,410	+16.220%
2025-08-05	38.2100	38.3096	37.900000	37.9400	-0.498%	360,704	+17.659%
2025-08-04	37.7200	38.1676	37.720000	38.1300	+1.979%	291,357	+17.073%
2025-08-01	37.7400	37.7400	37.244700	37.3900	-2.120%	395,358	+19.390%
2025-07-31	38.8400	38.8400	38.110000	38.2000	+0.341%	249,301	+16.859%
2025-07-30	38.0800	38.2150	37.870000	38.0700	+0.105%	312,173	+17.258%
2025-07-29	38.3700	38.3700	37.980000	38.0300	-0.575%	265,539	+17.381%
2025-07-28	38.2100	38.2900	38.140000	38.2500	+0.315%	207,235	+16.706%
2025-07-25	38.0400	38.2000	38.000000	38.1300	+0.527%	239,724	+17.073%
2025-07-24	37.9600	38.0553	37.850200	37.9300	+0.158%	231,405	+17.690%
2025-07-23	37.7500	37.8700	37.530000	37.8700	+0.772%	244,736	+17.877%
2025-07-22	37.8600	37.8600	37.400000	37.5800	-0.608%	407,666	+18.787%
2025-07-21	37.7100	37.9467	37.700000	37.8100	+0.318%	195,694	+18.064%
2025-07-18	37.7800	37.7800	37.560000	37.6900	+0.106%	279,185	+18.440%
2025-07-17	37.4600	37.7200	37.460000	37.6500	+0.507%	262,263	+18.566%
2025-07-16	37.4000	37.4700	37.100000	37.4600	+0.402%	492,984	+19.167%
2025-07-15	37.5500	37.6097	37.310000	37.3100	+0.027%	236,523	+19.646%
2025-07-14	37.1600	37.3699	37.040000	37.3000	+0.404%	276,886	+19.678%
2025-07-11	37.1100	37.2898	37.050200	37.1500	-0.429%	176,587	+20.162%
2025-07-10	37.3600	37.3601	37.088500	37.3100	0.000%	262,528	+19.646%
2025-07-09	37.1400	37.3900	37.130000	37.3100	+0.920%	320,924	+19.646%
2025-07-08	37.1600	37.1600	36.935000	36.9700	-0.135%	248,856	+20.747%
2025-07-07	37.1300	37.1870	36.864600	37.0200	-0.804%	284,420	+20.583%
2025-07-03	37.0500	37.3700	37.050000	37.3200	+1.029%	165,620	+19.614%
2025-07-02	36.6600	36.9400	36.630000	36.9400	+0.736%	237,608	+20.845%
2025-07-01	36.8600	36.9592	36.520000	36.6700	-0.972%	405,450	+21.734%
2025-06-30	36.9900	37.1200	36.840000	37.0300	+0.516%	289,958	+20.551%
2025-06-27	36.6500	36.8699	36.490000	36.8400	+0.766%	329,118	+21.173%
2025-06-26	36.4000	36.6329	36.280000	36.5600	+0.883%	241,434	+22.101%
2025-06-25	36.3000	36.3900	36.150000	36.2400	+0.304%	416,742	+23.179%
2025-06-24	35.9700	36.2050	35.945000	36.1300	+1.489%	421,612	+23.554%
2025-06-23	35.2500	35.6400	35.090000	35.6000	+1.194%	591,293	+25.393%
2025-06-20	35.5900	35.6398	35.110000	35.1800	-0.762%	374,055	+26.890%
2025-06-18	35.5700	35.7200	35.350000	35.4500	-0.085%	359,847	+25.924%
2025-06-17	35.6200	35.7600	35.450000	35.4800	-0.977%	456,968	+25.817%
2025-06-16	35.6200	35.8900	35.620000	35.8300	+1.329%	340,447	+24.588%
2025-06-13	35.4400	35.6850	35.290000	35.3600	-1.353%	811,609	+26.244%
2025-06-12	35.6600	35.8950	35.643800	35.8450	+0.266%	185,529	+24.536%
2025-06-11	35.9800	36.0400	35.610000	35.7500	-0.362%	292,359	+24.867%
2025-06-10	35.7200	35.9000	35.550000	35.8800	+0.532%	496,284	+24.415%
2025-06-09	35.7000	35.7800	35.623800	35.6900	+0.084%	860,986	+25.077%
2025-06-06	35.6200	35.7700	35.530000	35.6600	+1.048%	216,506	+25.182%
2025-06-05	35.6000	35.7559	35.160000	35.2900	-0.536%	319,239	+26.495%
2025-06-04	35.4300	35.5407	35.370000	35.4800	+0.481%	397,167	+25.817%
2025-06-03	35.0800	35.4100	35.060000	35.3100	+0.598%	240,629	+26.423%
2025-06-02	34.7500	35.1000	34.625000	35.1000	+0.688%	687,461	+27.179%
2025-05-30	34.8600	34.9400	34.365000	34.8600	-0.172%	143,372	+28.055%
2025-05-29	35.3500	35.3500	34.730000	34.9200	+0.143%	257,321	+27.835%
2025-05-28	35.0300	35.1300	34.820000	34.8700	-0.200%	199,186	+28.018%
2025-05-27	34.5700	34.9650	34.535000	34.9400	+2.283%	224,337	+27.762%
2025-05-23	33.9900	34.3400	33.900000	34.1600	-0.986%	225,723	+30.679%
2025-05-22	34.4200	34.7400	34.380000	34.5000	+0.232%	151,708	+29.391%
2025-05-21	34.6500	35.0700	34.320000	34.4200	-1.347%	177,787	+29.692%
2025-05-20	34.9000	34.9600	34.698700	34.8900	-0.428%	296,585	+27.945%
2025-05-19	34.5500	35.0765	34.550000	35.0400	-0.029%	245,957	+27.397%
2025-05-16	35.0200	35.0500	34.810800	35.0500	+0.430%	406,180	+27.361%
2025-05-15	34.7000	35.0400	34.618500	34.9000	+0.072%	247,475	+27.908%
2025-05-14	34.7600	34.9650	34.730000	34.8750	+0.678%	289,695	+28.000%
2025-05-13	34.1200	34.7582	34.120000	34.6400	+1.584%	1,563,478	+28.868%
2025-05-12	33.9700	34.1000	33.606200	34.1000	+4.441%	391,438	+30.909%
2025-05-09	32.7800	32.9100	32.560000	32.6500	-0.122%	451,322	+36.723%
2025-05-08	32.7600	33.0100	32.450000	32.6900	+0.740%	205,446	+36.556%
2025-05-07	32.3900	32.6100	32.050000	32.4500	+0.154%	183,570	+37.565%
2025-05-06	32.3300	32.6200	32.210000	32.4000	-0.948%	144,930	+37.778%
2025-05-05	32.6300	32.9050	32.615000	32.7100	-0.608%	183,291	+36.472%
2025-05-02	32.7900	33.0399	32.620000	32.9100	+1.449%	272,939	+35.643%
2025-05-01	32.5900	32.8300	32.410000	32.4400	+1.312%	301,212	+37.608%
2025-04-30	31.4600	32.1100	31.150000	32.0200	0.000%	260,798	+39.413%
2025-04-29	31.6300	32.0799	31.630000	32.0200	+0.597%	479,537	+39.413%
2025-04-28	31.9100	31.9800	31.410000	31.8300	-0.063%	367,038	+40.245%
2025-04-25	31.4400	31.8950	31.340000	31.8500	+1.595%	616,949	+40.157%
2025-04-24	30.5900	31.3900	30.590000	31.3500	+2.922%	324,378	+42.392%
2025-04-23	30.7500	31.0500	30.350000	30.4600	+2.352%	329,918	+46.553%
2025-04-22	29.3400	29.9800	29.305000	29.7600	+2.692%	453,132	+50.000%
2025-04-21	29.3800	29.4000	28.650000	28.9800	-2.654%	375,426	+54.037%
2025-04-17	29.9900	30.0600	29.609500	29.7700	-0.235%	609,976	+49.950%
2025-04-16	30.1200	30.3450	29.399900	29.8400	-2.928%	495,087	+49.598%
2025-04-15	30.7300	31.0000	30.625000	30.7400	0.000%	318,504	+45.218%
2025-04-14	31.3000	31.3100	30.450000	30.7400	+0.622%	595,977	+45.218%
2025-04-11	29.8100	30.6300	29.749400	30.5500	+2.037%	408,138	+46.121%
2025-04-10	30.4100	30.4980	29.080000	29.9400	-4.069%	665,649	+49.098%
2025-04-09	27.9200	31.4000	27.920000	31.2100	+11.624%	939,140	+43.031%
2025-04-08	29.6400	29.8400	27.550000	27.9600	-1.653%	1,018,545	+59.657%
2025-04-07	27.1300	29.6399	26.910100	28.4300	+0.106%	1,206,017	+57.017%
2025-04-04	29.1700	29.3550	28.370000	28.4000	-5.742%	1,039,025	+57.183%
2025-04-03	30.5500	30.7550	30.086500	30.1300	-6.079%	1,325,625	+48.158%
2025-04-02	31.3700	32.2900	31.300000	32.0800	+0.944%	338,461	+39.152%
2025-04-01	31.3600	31.8550	31.250000	31.7800	+0.889%	684,189	+40.466%
2025-03-31	30.9000	31.5600	30.601000	31.5000	+0.191%	447,933	+41.714%
2025-03-28	32.1500	32.2000	31.380000	31.4400	-2.512%	506,479	+41.985%
2025-03-27	32.3300	32.5900	32.162500	32.2500	-0.616%	364,336	+38.419%
2025-03-26	33.1200	33.1200	32.350000	32.4500	-2.171%	291,343	+37.565%
2025-03-25	33.1300	33.2200	33.007400	33.1700	+0.546%	909,181	+34.579%
2025-03-24	32.8100	33.0800	32.720000	32.9900	+2.168%	463,092	+35.314%
2025-03-21	31.8100	32.3400	31.740000	32.2900	+0.529%	357,965	+38.247%
2025-03-20	31.9700	32.5750	31.970000	32.1200	-0.248%	433,847	+38.979%
2025-03-19	31.9400	32.5150	31.790000	32.2000	+1.433%	502,921	+38.634%
2025-03-18	32.1300	32.1300	31.590000	31.7450	-1.657%	526,538	+40.621%
2025-03-17	32.1900	32.5321	32.040000	32.2800	+0.155%	461,574	+38.290%
2025-03-14	31.8000	32.3050	31.800000	32.2300	+2.545%	410,841	+38.504%
2025-03-13	32.0400	32.1200	31.340000	31.4300	-2.179%	730,963	+42.030%
2025-03-12	32.2700	32.4000	31.760800	32.1300	+1.420%	363,355	+38.936%
2025-03-11	31.6600	32.1600	31.360000	31.6800	-0.315%	631,055	+40.909%
2025-03-10	32.4700	32.4900	31.465000	31.7800	-4.017%	672,083	+40.466%
2025-03-07	32.8100	33.2050	32.330000	33.1100	+0.577%	543,803	+34.823%
2025-03-06	33.2700	33.6600	32.790000	32.9200	-2.805%	560,055	+35.601%
2025-03-05	33.4200	33.9850	33.150000	33.8700	+1.346%	550,050	+31.798%
2025-03-04	33.2900	33.9800	32.830000	33.4200	-0.595%	1,088,627	+33.573%
2025-03-03	34.7100	34.7881	33.380000	33.6200	-2.664%	518,319	+32.778%
2025-02-28	33.8600	34.5800	33.650000	34.5400	+1.828%	410,790	+29.241%
2025-02-27	35.1700	35.2100	33.920000	33.9200	-2.947%	413,179	+31.604%
2025-02-26	34.9400	35.2900	34.700000	34.9500	+0.547%	984,113	+27.725%
2025-02-25	35.0900	35.1200	34.410100	34.7600	-1.081%	375,843	+28.423%
2025-02-24	35.6600	35.7897	35.106800	35.1400	-1.153%	462,467	+27.035%
2025-02-21	36.3900	36.4374	35.500100	35.5500	-2.255%	371,838	+25.570%
2025-02-20	36.5600	36.5600	36.070000	36.3700	-0.656%	322,455	+22.739%
2025-02-19	36.4800	36.6500	36.339800	36.6100	+0.137%	343,995	+21.934%
2025-02-18	36.6800	36.7100	36.327000	36.5600	-0.027%	303,501	+22.101%

.dark-mode .R1kpRS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R1kpRS{ color: #333333; background-color: white; border: 2px solid #333333; }FELGFidelity Enhanced Large Cap Growth ETFstock NYSE ETF

FELG
Fidelity Enhanced Large Cap Growth ETF
stock NYSE ETF