Dark

FELC
Fidelity Enhanced Large Cap Core ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:56 PM EDT

42.56USD+0.793%(+0.34)675,962

42.49Bid 43.55Ask 1.06Spread

Pre-market

0.00USD-100.000%(-41.51)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

42.57USD+0.035%(+0.01)10,146

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	42.0400	42.680000	42.0400	42.5600	+0.758%	675,962	0.000%
2026-07-30	41.9200	42.265000	41.7850	42.2400	+1.759%	975,350	+0.758%
2026-07-29	42.1200	42.305000	41.5100	41.5100	-1.448%	698,658	+2.530%
2026-07-28	41.9400	42.220000	41.7800	42.1200	+0.333%	925,174	+1.045%
2026-07-27	42.2300	42.305000	41.7800	41.9800	+0.095%	834,463	+1.382%
2026-07-24	41.8400	42.210000	41.8350	41.9400	+0.191%	744,010	+1.478%
2026-07-23	41.9400	42.095000	41.6900	41.8600	-1.204%	788,714	+1.672%
2026-07-22	42.3300	42.500000	42.2800	42.3700	-0.071%	443,273	+0.448%
2026-07-21	42.3200	42.445000	42.1850	42.4000	+0.808%	526,730	+0.377%
2026-07-20	42.2700	42.385000	42.0200	42.0600	-0.048%	521,589	+1.189%
2026-07-17	41.8600	42.280000	41.8300	42.0800	-0.684%	553,769	+1.141%
2026-07-16	42.6100	42.630000	42.2200	42.3700	-0.773%	620,860	+0.448%
2026-07-15	42.6300	42.700000	42.4050	42.7000	+0.542%	673,091	-0.328%
2026-07-14	42.4100	42.580000	42.3201	42.4700	+0.426%	579,432	+0.212%
2026-07-13	42.4200	42.530000	42.2200	42.2900	-0.728%	510,015	+0.638%
2026-07-10	42.4100	42.620000	42.1800	42.6000	+0.448%	495,432	-0.094%
2026-07-09	42.1500	42.410000	42.0100	42.4100	+1.000%	488,127	+0.354%
2026-07-08	41.7800	42.040000	41.6700	41.9900	-0.238%	831,974	+1.357%
2026-07-07	42.2100	42.210000	41.9050	42.0900	-0.379%	961,531	+1.117%
2026-07-06	42.0700	42.320000	42.0300	42.2500	+0.980%	752,793	+0.734%
2026-07-02	41.9800	42.185000	41.5650	41.8400	-0.119%	759,162	+1.721%
2026-07-01	41.8200	42.080000	41.6700	41.8900	-0.048%	764,597	+1.599%
2026-06-30	41.5800	41.965000	41.5800	41.9100	+0.769%	5,084,648	+1.551%
2026-06-29	41.3400	41.620000	41.1500	41.5900	+1.365%	548,531	+2.332%
2026-06-26	40.9600	41.350000	40.8300	41.0300	-0.413%	630,043	+3.729%
2026-06-25	41.5700	41.570000	41.0600	41.2000	-0.097%	820,368	+3.301%
2026-06-24	41.3400	41.650000	41.1200	41.2400	-0.073%	645,768	+3.201%
2026-06-23	41.2300	41.580000	41.1848	41.2700	-1.457%	1,014,449	+3.126%
2026-06-22	42.0400	42.166082	41.7800	41.8800	-0.167%	676,031	+1.624%
2026-06-18	42.0600	42.060000	41.8150	41.9500	+0.841%	661,396	+1.454%
2026-06-17	42.1200	42.190000	41.5200	41.6000	-1.070%	695,179	+2.308%
2026-06-16	42.2400	42.330000	42.0200	42.0500	-0.450%	662,416	+1.213%
2026-06-15	42.1000	42.360100	42.0990	42.2400	+1.710%	833,824	+0.758%
2026-06-12	41.4500	41.645000	41.1600	41.5300	+0.484%	572,526	+2.480%
2026-06-11	40.8000	41.440000	40.5900	41.3300	+1.873%	1,050,676	+2.976%
2026-06-10	41.0600	41.335000	40.5700	40.5700	-1.768%	1,122,741	+4.905%
2026-06-09	41.6600	41.850000	40.4500	41.3000	-0.290%	1,956,441	+3.051%
2026-06-08	41.6600	41.775000	41.3700	41.4200	+0.242%	443,176	+2.752%
2026-06-05	42.2000	42.200000	41.2400	41.3200	-2.662%	1,033,237	+3.001%
2026-06-04	42.1800	42.540000	42.1100	42.4500	+0.260%	3,683,242	+0.259%
2026-06-03	42.5500	42.620000	42.3250	42.3400	-0.587%	421,133	+0.520%
2026-06-02	42.4600	42.659900	42.4400	42.5900	+0.212%	612,506	-0.070%
2026-06-01	42.2800	42.600000	42.2800	42.5000	+0.307%	581,593	+0.141%
2026-05-29	42.3600	42.480000	42.2700	42.3700	+0.260%	678,200	+0.448%
2026-05-28	42.0500	42.275000	41.9550	42.2600	+0.499%	1,750,612	+0.710%
2026-05-27	42.1000	42.130000	41.9300	42.0500	-0.048%	671,664	+1.213%
2026-05-26	41.9800	42.165000	41.9550	42.0700	+0.791%	567,624	+1.165%
2026-05-22	41.7600	41.925000	41.7000	41.7400	+0.433%	498,368	+1.965%
2026-05-21	41.2800	41.679900	41.2450	41.5600	+0.241%	796,799	+2.406%
2026-05-20	41.1900	41.480000	41.0800	41.4600	+0.900%	1,234,626	+2.653%
2026-05-19	41.1000	41.280000	40.9150	41.0900	-0.557%	666,264	+3.578%
2026-05-18	41.4400	41.490000	41.0500	41.3200	-0.169%	648,482	+3.001%
2026-05-15	41.5300	41.620000	41.2900	41.3900	-1.146%	653,504	+2.827%
2026-05-14	41.6500	41.940000	41.6400	41.8700	+0.843%	896,960	+1.648%
2026-05-13	41.2000	41.600000	41.0800	41.5200	+0.777%	435,900	+2.505%
2026-05-12	41.1700	41.225000	40.8450	41.2000	-0.097%	538,006	+3.301%
2026-05-11	41.1000	41.358000	41.1000	41.2400	+0.219%	573,215	+3.201%
2026-05-08	41.0300	41.175000	41.0000	41.1500	+0.759%	481,424	+3.426%
2026-05-07	41.0900	41.120000	40.7400	40.8400	-0.390%	627,661	+4.212%
2026-05-06	40.7200	41.029700	40.6400	41.0000	+1.335%	562,185	+3.805%
2026-05-05	40.3100	40.545000	40.3100	40.4600	+0.898%	453,754	+5.190%
2026-05-04	40.1400	40.319900	39.9200	40.1000	-0.298%	753,617	+6.135%
2026-05-01	40.2600	40.437800	40.2100	40.2200	+0.424%	599,920	+5.818%
2026-04-30	39.8600	40.140000	39.6355	40.0500	+0.932%	1,670,842	+6.267%
2026-04-29	39.6800	39.730000	39.5200	39.6800	-0.050%	726,461	+7.258%
2026-04-28	39.7000	39.720000	39.5100	39.7000	-0.426%	580,977	+7.204%
2026-04-27	39.7500	39.880000	39.7001	39.8700	+0.302%	707,738	+6.747%
2026-04-24	39.5600	39.770000	39.4300	39.7500	+0.709%	1,167,627	+7.069%
2026-04-23	39.6000	39.680000	39.1300	39.4700	-0.529%	617,303	+7.829%
2026-04-22	39.5300	39.689900	39.4950	39.6800	+1.044%	495,918	+7.258%
2026-04-21	39.6200	39.670000	39.2100	39.2700	-0.658%	762,508	+8.378%
2026-04-20	39.5400	39.605000	39.3901	39.5300	-0.202%	588,298	+7.665%
2026-04-17	39.4500	39.735000	39.3945	39.6100	+1.097%	804,427	+7.448%
2026-04-16	39.1400	39.235000	39.0200	39.1800	+0.128%	594,304	+8.627%
2026-04-15	38.8100	39.150000	38.8075	39.1300	+0.903%	725,507	+8.766%
2026-04-14	38.4200	38.785000	38.4200	38.7800	+1.174%	633,096	+9.747%
2026-04-13	37.8400	38.335000	37.8000	38.3300	+0.948%	751,266	+11.036%
2026-04-10	38.0400	38.119900	37.9250	37.9700	-0.053%	970,474	+12.088%
2026-04-09	37.7000	38.039900	37.6200	37.9900	+0.716%	718,275	+12.029%
2026-04-08	37.7800	37.839900	37.4900	37.7200	+2.472%	1,161,961	+12.831%
2026-04-07	36.6200	36.815000	36.3400	36.8100	+0.218%	1,301,378	+15.621%
2026-04-06	36.5700	36.770000	36.5450	36.7300	+0.492%	1,205,865	+15.873%
2026-04-02	36.0900	36.660000	35.9700	36.5500	-0.027%	863,393	+16.443%
2026-04-01	36.4900	36.755400	36.4300	36.5600	+0.800%	2,338,914	+16.411%
2026-03-31	35.6200	36.340000	35.6100	36.2700	+2.923%	2,886,403	+17.342%
2026-03-30	35.6900	35.719900	35.0950	35.2400	-0.368%	3,446,088	+20.772%
2026-03-27	35.8600	35.900000	35.3150	35.3700	-1.805%	2,147,628	+20.328%
2026-03-26	36.3800	36.550000	36.0000	36.0200	-1.746%	1,151,000	+18.157%
2026-03-25	36.7800	36.905000	36.5400	36.6600	+0.521%	2,100,974	+16.094%
2026-03-24	36.3800	36.685000	36.3200	36.4700	-0.328%	1,992,729	+16.699%
2026-03-23	36.7100	36.990100	36.5300	36.5900	+1.022%	3,643,875	+16.316%
2026-03-20	36.6600	36.660000	36.0100	36.2200	-1.683%	900,194	+17.504%
2026-03-19	36.6700	37.010000	36.5701	36.8400	-0.298%	962,439	+15.527%
2026-03-18	37.3200	37.375000	36.9350	36.9500	-1.256%	993,903	+15.183%
2026-03-17	37.5100	37.650000	37.4003	37.4200	+0.268%	750,866	+13.736%
2026-03-16	37.2800	37.490100	37.2300	37.3200	+0.974%	2,282,878	+14.041%
2026-03-13	37.3800	37.530000	36.9050	36.9600	-0.699%	2,142,135	+15.152%
2026-03-12	37.5000	37.500000	37.2050	37.2200	-1.482%	1,764,780	+14.347%
2026-03-11	37.7900	37.975000	37.6000	37.7800	-0.053%	839,031	+12.652%
2026-03-10	37.8100	38.165000	37.6700	37.8000	-0.132%	1,021,589	+12.593%
2026-03-09	37.1800	37.925000	36.9550	37.8500	+0.853%	1,412,560	+12.444%
2026-03-06	37.5900	37.730000	37.3800	37.5300	-1.393%	1,069,148	+13.403%
2026-03-05	38.0900	38.260000	37.7400	38.0600	-0.366%	2,135,060	+11.823%
2026-03-04	38.0000	38.305000	37.9250	38.2000	+0.712%	891,192	+11.414%
2026-03-03	37.6500	38.055000	37.3427	37.9300	-0.914%	1,052,736	+12.207%
2026-03-02	37.8100	38.400000	37.7500	38.2800	+0.026%	1,500,142	+11.181%
2026-02-27	38.1100	38.285000	38.0200	38.2700	-0.494%	952,865	+11.210%
2026-02-26	38.6900	38.700000	38.1700	38.4600	-0.620%	1,163,801	+10.660%
2026-02-25	38.5000	38.735000	38.5000	38.7000	+0.913%	641,384	+9.974%
2026-02-24	37.9600	38.380000	37.8950	38.3500	+0.895%	695,034	+10.978%
2026-02-23	38.3600	38.490000	37.9000	38.0100	-1.196%	1,306,086	+11.971%
2026-02-20	38.0500	38.490000	38.0000	38.4700	+0.812%	1,340,702	+10.632%
2026-02-19	38.1200	38.230000	37.9850	38.1600	-0.209%	1,027,258	+11.530%
2026-02-18	38.1600	38.410000	38.1101	38.2400	+0.447%	1,024,098	+11.297%
2026-02-17	37.8600	38.195000	37.6451	38.0700	+0.290%	2,255,144	+11.794%
2026-02-13	37.9700	38.200000	37.7300	37.9600	-0.026%	1,339,927	+12.118%
2026-02-12	38.7100	38.775000	37.9200	37.9700	-1.479%	1,427,771	+12.088%
2026-02-11	38.8100	38.858000	38.4200	38.5400	+0.026%	621,388	+10.431%
2026-02-10	38.7700	38.840000	38.5221	38.5300	-0.542%	711,684	+10.459%
2026-02-09	38.4900	38.840000	38.4500	38.7400	+0.441%	794,585	+9.861%
2026-02-06	38.0300	38.645000	38.0300	38.5700	+1.875%	879,023	+10.345%
2026-02-05	38.0400	38.175000	37.7500	37.8600	-1.200%	868,937	+12.414%
2026-02-04	38.5300	38.591900	38.0500	38.3200	-0.390%	1,141,685	+11.065%
2026-02-03	38.9200	38.950000	38.1800	38.4700	-1.029%	779,691	+10.632%
2026-02-02	38.4600	38.950000	38.4600	38.8700	+0.647%	1,064,146	+9.493%
2026-01-30	38.6100	38.760000	38.3700	38.6200	-0.310%	716,779	+10.202%
2026-01-29	38.8000	38.815000	38.1950	38.7400	+0.026%	768,874	+9.861%
2026-01-28	38.7800	38.800000	38.6450	38.7300	0.000%	536,916	+9.889%
2026-01-27	38.6000	38.770000	38.5800	38.7300	+0.545%	784,108	+9.889%
2026-01-26	38.3000	38.580000	38.3000	38.5200	+0.601%	558,912	+10.488%
2026-01-23	38.2300	38.399900	38.2000	38.2900	+0.026%	592,465	+11.152%
2026-01-22	38.2800	38.386500	38.1446	38.2800	+0.631%	754,934	+11.181%
2026-01-21	37.7000	38.220000	37.6600	38.0400	+1.143%	4,177,958	+11.882%
2026-01-20	37.8400	38.010000	37.5600	37.6100	-1.955%	883,225	+13.161%
2026-01-16	38.5100	38.570000	38.3100	38.3600	-0.078%	726,246	+10.949%
2026-01-15	38.5600	38.600000	38.3500	38.3900	+0.130%	755,550	+10.862%
2026-01-14	38.4600	38.500000	38.1200	38.3400	-0.674%	591,666	+11.007%
2026-01-13	38.7600	38.770000	38.4850	38.6000	-0.361%	684,655	+10.259%
2026-01-12	38.5300	38.795500	38.4700	38.7400	+0.077%	700,347	+9.861%
2026-01-09	38.5600	38.800000	38.4900	38.7100	+0.363%	618,415	+9.946%
2026-01-08	38.6200	38.625000	38.4854	38.5700	-0.181%	658,305	+10.345%
2026-01-07	38.7200	38.879400	38.6240	38.6400	-0.129%	586,272	+10.145%
2026-01-06	38.4400	38.730000	38.4100	38.6900	+0.650%	597,910	+10.003%
2026-01-05	38.4000	38.560000	38.4000	38.4400	+0.523%	717,899	+10.718%
2026-01-02	38.3800	38.455000	38.0400	38.2400	+0.183%	909,704	+11.297%
2025-12-31	38.4800	38.480000	38.1700	38.1700	-0.728%	2,245,690	+11.501%
2025-12-30	38.5000	38.545000	38.4397	38.4500	-0.130%	396,437	+10.689%
2025-12-29	38.5100	38.575600	38.4057	38.5000	-0.362%	463,819	+10.545%
2025-12-26	38.6400	38.725000	38.6000	38.6400	0.000%	429,579	+10.145%
2025-12-24	38.5300	38.690000	38.5200	38.6400	+0.285%	472,401	+10.145%
2025-12-23	38.3300	38.540000	38.3300	38.5300	+0.496%	804,676	+10.459%
2025-12-22	38.2900	38.369900	38.2300	38.3400	+0.604%	844,662	+11.007%
2025-12-19	37.8800	38.116400	37.8300	38.1100	+0.767%	674,323	+11.677%
2025-12-18	37.8200	38.040000	37.7300	37.8200	+0.773%	865,889	+12.533%
2025-12-17	37.9900	38.040000	37.5150	37.5300	-1.107%	1,122,413	+13.403%
2025-12-16	37.9500	38.065500	37.7150	37.9500	-0.184%	663,483	+12.148%
2025-12-15	38.2600	38.260000	37.9300	38.0200	-0.105%	732,418	+11.941%
2025-12-12	38.4200	38.455000	37.9350	38.0600	-1.091%	615,241	+11.823%
2025-12-11	38.2800	38.499900	38.1100	38.4800	+0.234%	727,969	+10.603%
2025-12-10	38.1600	38.495000	38.0700	38.3900	+0.603%	807,173	+10.862%
2025-12-09	38.1500	38.305000	38.1500	38.1600	-0.209%	604,427	+11.530%
2025-12-08	38.3500	38.380000	38.1050	38.2400	-0.235%	758,424	+11.297%
2025-12-05	38.2500	38.455000	38.2500	38.3300	+0.288%	827,916	+11.036%
2025-12-04	38.2500	38.250000	38.0600	38.2200	+0.210%	679,420	+11.355%
2025-12-03	37.9900	38.210000	37.9300	38.1400	+0.289%	1,469,050	+11.589%
2025-12-02	38.0100	38.150000	37.9050	38.0300	+0.211%	846,475	+11.912%
2025-12-01	37.8400	38.080000	37.7800	37.9500	-0.341%	816,125	+12.148%
2025-11-28	37.9100	38.090000	37.9100	38.0800	+0.555%	351,483	+11.765%
2025-11-26	37.7900	37.995000	37.7100	37.8700	+0.611%	731,053	+12.384%
2025-11-25	37.2900	37.690000	37.0750	37.6400	+1.047%	670,776	+13.071%
2025-11-24	36.8900	37.305000	36.8550	37.2500	+1.609%	993,515	+14.255%
2025-11-21	36.4000	36.950000	36.1700	36.6600	+0.936%	2,089,361	+16.094%
2025-11-20	37.4800	37.584500	36.2650	36.3200	-1.518%	2,832,879	+17.181%
2025-11-19	36.7800	37.160000	36.6600	36.8800	+0.245%	1,370,315	+15.401%
2025-11-18	36.8700	37.050000	36.5400	36.7900	-0.836%	1,396,718	+15.684%
2025-11-17	37.3500	37.590000	36.9100	37.1000	-1.014%	792,496	+14.717%
2025-11-14	37.1300	37.685000	36.9900	37.4800	-0.133%	1,049,239	+13.554%
2025-11-13	38.0100	38.030000	37.4400	37.5300	-1.625%	1,329,605	+13.403%
2025-11-12	38.1800	38.211000	38.0150	38.1500	+0.105%	792,435	+11.560%
2025-11-11	37.9100	38.146500	37.8650	38.1100	+0.395%	662,241	+11.677%
2025-11-10	37.7100	38.020000	37.6200	37.9600	+1.606%	918,606	+12.118%
2025-11-07	37.2100	37.360000	36.8300	37.3600	+0.054%	1,349,470	+13.919%
2025-11-06	37.6900	37.750000	37.2600	37.3400	-1.138%	1,208,571	+13.980%
2025-11-05	37.6000	37.959900	37.5900	37.7700	+0.399%	820,251	+12.682%
2025-11-04	37.6400	37.882300	37.6000	37.6200	-1.208%	897,167	+13.131%
2025-11-03	38.2000	38.210000	37.9000	38.0800	+0.184%	894,699	+11.765%
2025-10-31	38.1500	38.150000	37.8400	38.0100	+0.449%	780,844	+11.971%
2025-10-30	38.0100	38.150000	37.8350	37.8400	-1.046%	973,602	+12.474%
2025-10-29	38.3100	38.369000	37.9900	38.2400	-0.131%	1,451,606	+11.297%
2025-10-28	38.2600	38.400000	38.1500	38.2900	+0.236%	855,660	+11.152%
2025-10-27	38.0500	38.225000	38.0144	38.2000	+1.246%	744,520	+11.414%
2025-10-24	37.6800	37.820000	37.6600	37.7300	+0.855%	680,924	+12.801%
2025-10-23	37.2600	37.475000	37.2400	37.4100	+0.510%	686,554	+13.766%
2025-10-22	37.5000	37.500000	36.9600	37.2200	-0.720%	1,036,742	+14.347%
2025-10-21	37.4300	37.555000	37.3700	37.4900	+0.160%	1,067,323	+13.524%
2025-10-20	37.1500	37.480000	37.1100	37.4300	+1.162%	758,473	+13.706%
2025-10-17	36.6800	37.073500	36.6500	37.0000	+0.708%	1,132,192	+15.027%
2025-10-16	37.0800	37.200000	36.5435	36.7400	-0.649%	1,889,516	+15.841%
2025-10-15	37.1000	37.260000	36.6400	36.9800	+0.353%	2,087,715	+15.089%
2025-10-14	36.6000	37.055000	36.3700	36.8500	-0.217%	1,620,617	+15.495%
2025-10-13	36.8100	37.005000	36.7300	36.9300	+1.512%	1,137,993	+15.245%
2025-10-10	37.4600	37.546500	36.3600	36.3800	-2.727%	1,435,279	+16.987%
2025-10-09	37.5600	37.560000	37.2850	37.4000	-0.213%	757,756	+13.797%
2025-10-08	37.3700	37.515500	37.3400	37.4800	+0.483%	455,647	+13.554%
2025-10-07	37.5200	37.550000	37.2235	37.3000	-0.507%	684,454	+14.102%
2025-10-06	37.4500	37.525000	37.3335	37.4900	+0.321%	679,649	+13.524%
2025-10-03	37.4200	37.550000	37.3050	37.3700	-0.053%	992,698	+13.888%
2025-10-02	37.4800	37.480000	37.2400	37.3900	+0.134%	733,477	+13.827%
2025-10-01	37.0900	37.415000	37.0800	37.3400	+0.188%	617,365	+13.980%
2025-09-30	37.1400	37.295000	37.0500	37.2700	+0.296%	909,760	+14.194%
2025-09-29	37.2200	37.270000	37.0700	37.1600	+0.189%	737,597	+14.532%
2025-09-26	36.9500	37.090000	36.8250	37.0900	+0.679%	861,241	+14.748%
2025-09-25	36.8400	36.925000	36.6500	36.8400	-0.432%	1,083,952	+15.527%
2025-09-24	37.1800	37.180000	36.8900	37.0000	-0.243%	725,851	+15.027%
2025-09-23	37.3100	37.356200	37.0335	37.0900	-0.643%	850,018	+14.748%
2025-09-22	37.0800	37.360000	37.0800	37.3300	+0.457%	728,557	+14.010%
2025-09-19	37.1300	37.200000	36.9810	37.1600	+0.189%	868,059	+14.532%
2025-09-18	37.0800	37.215000	36.9800	37.0900	+0.460%	949,924	+14.748%
2025-09-17	36.9400	37.030000	36.6400	36.9200	-0.027%	1,462,917	+15.276%
2025-09-16	37.0300	37.030000	36.8765	36.9300	-0.189%	1,795,751	+15.245%
2025-09-15	36.8900	37.000000	36.8800	37.0000	+0.626%	725,075	+15.027%
2025-09-12	36.7900	36.850000	36.7398	36.7700	-0.027%	772,529	+15.747%
2025-09-11	36.6100	36.825000	36.5800	36.7800	+0.712%	960,501	+15.715%
2025-09-10	36.5800	36.614600	36.4179	36.5200	+0.192%	1,155,020	+16.539%
2025-09-09	36.3700	36.460000	36.2895	36.4500	+0.192%	1,002,383	+16.763%
2025-09-08	36.3200	36.425000	36.2901	36.3800	+0.386%	861,167	+16.987%
2025-09-05	36.5000	36.560000	36.0500	36.2400	-0.330%	2,717,623	+17.439%
2025-09-04	36.1100	36.360000	36.0450	36.3600	+0.804%	739,046	+17.052%
2025-09-03	35.9900	36.105000	35.8900	36.0700	+0.726%	1,023,418	+17.993%
2025-09-02	35.5900	35.820000	35.4700	35.8100	-0.583%	848,222	+18.849%
2025-08-29	36.1800	36.180000	35.9000	36.0200	-0.525%	915,874	+18.157%
2025-08-28	36.1200	36.250000	36.0150	36.2100	+0.277%	600,825	+17.537%
2025-08-27	36.0000	36.150000	36.0000	36.1100	+0.194%	691,210	+17.862%
2025-08-26	35.8700	36.040000	35.8100	36.0400	+0.474%	705,001	+18.091%
2025-08-25	35.9700	36.040000	35.8700	35.8700	-0.361%	768,591	+18.651%
2025-08-22	35.6100	36.060000	35.5800	36.0000	+1.523%	953,874	+18.222%
2025-08-21	35.4800	35.575000	35.3600	35.4600	-0.337%	825,476	+20.023%
2025-08-20	35.6500	35.650000	35.2700	35.5800	-0.252%	1,388,277	+19.618%
2025-08-19	35.8700	35.919900	35.6099	35.6700	-0.558%	790,827	+19.316%
2025-08-18	35.7800	35.905400	35.7800	35.8700	+0.056%	837,775	+18.651%
2025-08-15	36.0000	36.000000	35.8000	35.8500	-0.278%	790,836	+18.717%
2025-08-14	35.8200	35.990000	35.8047	35.9500	+0.084%	853,407	+18.387%
2025-08-13	35.8700	35.960000	35.7900	35.9200	+0.363%	624,059	+18.486%
2025-08-12	35.5100	35.790000	35.4450	35.7900	+1.159%	541,298	+18.916%
2025-08-11	35.4900	35.550000	35.3300	35.3800	-0.226%	607,993	+20.294%
2025-08-08	35.2600	35.490000	35.2600	35.4600	+0.882%	691,245	+20.023%
2025-08-07	35.3400	35.390000	34.9450	35.1500	+0.085%	1,200,384	+21.081%
2025-08-06	34.9000	35.160200	34.8302	35.1200	+0.833%	780,204	+21.185%
2025-08-05	35.0000	35.055000	34.7600	34.8300	-0.400%	1,242,051	+22.194%
2025-08-04	34.6500	34.970000	34.6500	34.9700	+1.539%	952,612	+21.704%
2025-08-01	34.6800	34.680000	34.3050	34.4400	-1.600%	904,359	+23.577%
2025-07-31	35.4300	35.445000	34.9500	35.0000	-0.285%	2,363,604	+21.600%
2025-07-30	35.1700	35.270000	34.9500	35.1000	-0.028%	907,411	+21.254%
2025-07-29	35.3100	35.320000	35.0671	35.1100	-0.397%	1,099,452	+21.219%
2025-07-28	35.2700	35.308700	35.1520	35.2500	+0.028%	962,434	+20.738%
2025-07-25	35.1200	35.270000	35.1200	35.2400	+0.399%	587,578	+20.772%
2025-07-24	35.1200	35.190000	35.0800	35.1000	+0.057%	1,056,060	+21.254%
2025-07-23	34.9000	35.080000	34.8100	35.0800	+0.834%	937,942	+21.323%
2025-07-22	34.8600	34.860000	34.6700	34.7900	-0.201%	2,215,358	+22.334%
2025-07-21	34.8000	35.015000	34.8000	34.8600	+0.230%	630,683	+22.088%
2025-07-18	34.8800	34.880000	34.7033	34.7800	-0.029%	696,900	+22.369%
2025-07-17	34.6100	34.816500	34.6000	34.7900	+0.549%	657,948	+22.334%
2025-07-16	34.5800	34.640000	34.3000	34.6000	+0.232%	949,857	+23.006%
2025-07-15	34.8000	34.840000	34.5200	34.5200	-0.404%	723,350	+23.291%
2025-07-14	34.5300	34.710000	34.5200	34.6600	+0.260%	859,634	+22.793%
2025-07-11	34.5800	34.655300	34.5000	34.5700	-0.489%	1,009,711	+23.113%
2025-07-10	34.7000	34.790000	34.6000	34.7400	+0.115%	562,773	+22.510%
2025-07-09	34.6200	34.735300	34.5400	34.7000	+0.609%	740,366	+22.651%
2025-07-08	34.6200	34.620000	34.4700	34.4900	-0.231%	694,764	+23.398%
2025-07-07	34.6800	34.765000	34.4250	34.5700	-0.718%	1,031,990	+23.113%
2025-07-03	34.6200	34.855000	34.6200	34.8200	+0.840%	451,249	+22.229%
2025-07-02	34.4200	34.540000	34.3600	34.5300	+0.261%	619,775	+23.255%
2025-07-01	34.3800	34.520000	34.3300	34.4400	-0.145%	747,619	+23.577%
2025-06-30	34.4100	34.550000	34.3150	34.4900	+0.554%	2,031,638	+23.398%
2025-06-27	34.1500	34.339900	34.0500	34.3000	+0.587%	742,348	+24.082%
2025-06-26	33.9100	34.120000	33.8900	34.1000	+0.798%	724,562	+24.809%
2025-06-25	33.9100	33.925000	33.7600	33.8300	0.000%	618,587	+25.805%
2025-06-24	33.6600	33.876500	33.6500	33.8300	+1.257%	858,839	+25.805%
2025-06-23	33.1200	33.445000	32.9700	33.4100	+0.906%	963,779	+27.387%
2025-06-20	33.3300	33.390000	33.0200	33.1100	-0.451%	695,957	+28.541%
2025-06-18	33.3100	33.490000	33.2150	33.2600	-0.090%	883,606	+27.962%
2025-06-17	33.4300	33.505000	33.2500	33.2900	-0.805%	2,197,371	+27.846%
2025-06-16	33.4200	33.630800	33.4200	33.5600	+0.932%	738,571	+26.818%
2025-06-13	33.3200	33.520000	33.1700	33.2500	-1.159%	1,269,910	+28.000%
2025-06-12	33.4200	33.640000	33.4100	33.6400	+0.328%	905,251	+26.516%
2025-06-11	33.6800	33.720000	33.4100	33.5300	-0.297%	1,028,356	+26.931%
2025-06-10	33.5300	33.650000	33.4300	33.6300	+0.478%	634,819	+26.554%
2025-06-09	33.5400	33.569900	33.4500	33.4700	+0.030%	599,565	+27.159%
2025-06-06	33.4300	33.570000	33.3501	33.4600	+0.935%	622,539	+27.197%
2025-06-05	33.3700	33.450000	33.0535	33.1500	-0.301%	914,066	+28.386%
2025-06-04	33.3000	33.380200	33.2400	33.2500	-0.030%	741,739	+28.000%
2025-06-03	33.0300	33.305000	33.0235	33.2600	+0.575%	843,846	+27.962%
2025-06-02	32.8400	33.075000	32.6700	33.0700	+0.456%	685,422	+28.697%
2025-05-30	32.8400	32.995000	32.5500	32.9200	-0.091%	1,373,736	+29.283%
2025-05-29	33.1500	33.150000	32.7200	32.9500	+0.366%	833,125	+29.165%
2025-05-28	33.0400	33.100200	32.7850	32.8300	-0.485%	648,189	+29.638%
2025-05-27	32.7000	33.005000	32.6150	32.9900	+2.010%	755,359	+29.009%
2025-05-23	32.1900	32.500000	32.0800	32.3400	-0.706%	651,361	+31.602%
2025-05-22	32.5400	32.780000	32.5050	32.5700	-0.061%	755,302	+30.672%
2025-05-21	32.8200	33.105000	32.5200	32.5900	-1.451%	1,198,965	+30.592%
2025-05-20	33.0900	33.110000	32.8846	33.0700	-0.332%	625,537	+28.697%
2025-05-19	32.7900	33.195000	32.7900	33.1800	+0.151%	715,534	+28.270%
2025-05-16	33.0000	33.140000	32.8800	33.1300	+0.607%	483,873	+28.464%
2025-05-15	32.6400	32.980000	32.6300	32.9300	+0.519%	577,551	+29.244%
2025-05-14	32.7100	32.829800	32.6700	32.7600	+0.245%	582,640	+29.915%
2025-05-13	32.5000	32.795000	32.4684	32.6800	+0.678%	1,384,350	+30.233%
2025-05-12	32.3900	32.460000	32.1100	32.4600	+3.277%	906,543	+31.115%
2025-05-09	31.5500	31.590000	31.3400	31.4300	-0.064%	524,722	+35.412%
2025-05-08	31.4500	31.745000	31.2900	31.4500	+0.576%	521,701	+35.326%
2025-05-07	31.2300	31.400000	30.9700	31.2700	+0.450%	567,527	+36.105%
2025-05-06	31.1000	31.370000	31.0201	31.1300	-0.797%	400,765	+36.717%
2025-05-05	31.3400	31.546900	31.2500	31.3800	-0.602%	1,321,851	+35.628%
2025-05-02	31.4900	31.650000	31.3400	31.5700	+1.348%	1,370,673	+34.812%
2025-05-01	31.2500	31.430900	31.1200	31.1500	+0.549%	517,078	+36.629%
2025-04-30	30.5800	31.060000	30.2600	30.9800	+0.065%	497,412	+37.379%
2025-04-29	30.5900	31.020000	30.5900	30.9600	+0.650%	858,308	+37.468%
2025-04-28	30.7500	30.865000	30.4200	30.7600	+0.228%	1,068,346	+38.362%
2025-04-25	30.5100	30.740000	30.3397	30.6900	+0.623%	1,692,510	+38.677%
2025-04-24	29.9100	30.520000	29.8500	30.5000	+2.315%	1,121,173	+39.541%
2025-04-23	30.1100	30.360000	29.7500	29.8100	+1.395%	1,267,550	+42.771%
2025-04-22	29.0100	29.500000	28.9531	29.4000	+2.475%	2,181,590	+44.762%
2025-04-21	29.1000	29.100000	28.3700	28.6900	-2.315%	2,689,599	+48.344%
2025-04-17	29.4000	29.620000	29.2220	29.3700	-0.034%	600,238	+44.910%
2025-04-16	29.6700	29.870000	29.0600	29.3800	-2.295%	1,387,180	+44.860%
2025-04-15	30.1000	30.350000	30.0000	30.0700	0.000%	1,197,645	+41.536%
2025-04-14	30.3800	30.467900	29.8200	30.0700	+0.535%	3,259,035	+41.536%
2025-04-11	29.2700	29.990000	29.0900	29.9100	+1.977%	3,315,133	+42.294%
2025-04-10	29.7500	29.780000	28.5000	29.3300	-3.361%	1,156,376	+45.107%
2025-04-09	27.5700	30.540000	27.5500	30.3500	+9.330%	8,454,541	+40.231%
2025-04-08	29.1900	29.349900	27.3700	27.7600	-1.455%	4,379,050	+53.314%
2025-04-07	27.1100	29.209000	26.9000	28.1700	-0.213%	3,918,898	+51.083%
2025-04-04	29.1300	29.306500	28.2000	28.2300	-5.806%	4,671,350	+50.762%
2025-04-03	30.3500	30.524800	29.9300	29.9700	-5.008%	1,260,752	+42.009%
2025-04-02	30.9800	31.700000	30.9800	31.5500	+0.702%	871,539	+34.897%
2025-04-01	31.0900	31.420000	30.9400	31.3300	+0.449%	1,080,995	+35.844%
2025-03-31	30.6600	31.295000	30.5200	31.1900	+0.451%	4,125,804	+36.454%
2025-03-28	31.5400	31.610000	30.9850	31.0500	-1.896%	742,294	+37.069%
2025-03-27	31.6600	31.896299	31.5600	31.6500	-0.440%	953,570	+34.471%
2025-03-26	32.1300	32.210000	31.6949	31.7900	-1.212%	589,284	+33.879%
2025-03-25	32.1600	32.225000	32.0800	32.1800	+0.406%	512,569	+32.256%
2025-03-24	31.8700	32.125000	31.8500	32.0500	+1.714%	993,693	+32.793%
2025-03-21	31.2100	31.540000	31.2000	31.5100	-0.316%	694,945	+35.068%
2025-03-20	31.4500	31.890000	31.4350	31.6100	-0.063%	730,111	+34.641%
2025-03-19	31.4300	31.870000	31.3402	31.6300	+1.054%	908,742	+34.556%
2025-03-18	31.5100	31.540000	31.2135	31.3000	-1.106%	579,615	+35.974%
2025-03-17	31.4100	31.825000	31.4100	31.6500	+0.572%	768,881	+34.471%
2025-03-14	31.0800	31.535000	31.0800	31.4700	+2.142%	1,097,240	+35.240%
2025-03-13	31.2700	31.270000	30.7300	30.8100	-1.376%	1,636,477	+38.137%
2025-03-12	31.4300	31.516600	30.9800	31.2400	+0.450%	2,257,229	+36.236%
2025-03-11	31.2500	31.460000	30.8700	31.1000	-0.702%	3,365,540	+36.849%
2025-03-10	31.7100	31.810000	31.0600	31.3200	-2.642%	904,221	+35.888%
2025-03-07	31.8500	32.250000	31.5918	32.1700	+0.783%	1,065,458	+32.297%
2025-03-06	32.0900	32.390000	31.8100	31.9200	-1.815%	932,544	+33.333%
2025-03-05	32.1600	32.620000	31.9700	32.5100	+1.151%	976,307	+30.914%
2025-03-04	32.3000	32.650000	31.8800	32.1400	-1.229%	3,167,557	+32.421%
2025-03-03	33.2600	33.340000	32.3500	32.5400	-1.840%	982,956	+30.793%
2025-02-28	32.6600	33.210000	32.5400	33.1500	+1.469%	1,998,581	+28.386%
2025-02-27	33.3400	33.391600	32.6450	32.6700	-1.567%	3,155,107	+30.272%
2025-02-26	33.2500	33.480000	33.0500	33.1900	+0.151%	1,476,098	+28.231%
2025-02-25	33.2600	33.360000	32.9000	33.1400	-0.391%	960,198	+28.425%
2025-02-24	33.5200	33.605000	33.2500	33.2700	-0.479%	1,104,310	+27.923%
2025-02-21	34.0300	34.038700	33.4050	33.4300	-1.763%	708,234	+27.311%
2025-02-20	34.1400	34.140000	33.8600	34.0300	-0.497%	638,278	+25.066%
2025-02-19	34.0700	34.225000	34.0300	34.2000	+0.264%	544,447	+24.444%
2025-02-18	34.1500	34.166000	33.9600	34.1100	+0.059%	569,805	+24.773%
2025-02-14	34.0900	34.135000	34.0300	34.0900	+0.059%	510,492	+24.846%
2025-02-13	33.8000	34.100000	33.7600	34.0700	+0.978%	548,285	+24.919%
2025-02-12	33.5200	33.795000	33.4565	33.7400	-0.296%	567,161	+26.141%
2025-02-11	33.7300	33.885000	33.6900	33.8400	+0.148%	476,699	+25.768%
2025-02-10	33.8100	33.855000	33.7100	33.7900	+0.565%	646,578	+25.954%

.dark-mode .S6FKkH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S6FKkH{ color: #333333; background-color: white; border: 2px solid #333333; }FELCFidelity Enhanced Large Cap Core ETFstock NYSE ETF

FELC
Fidelity Enhanced Large Cap Core ETF
stock NYSE ETF