FEIG
Northern Trust ESG & Climate Investment Grade Corporate Core ETF
stockNYSEETF
At CloseOct 2, 2026
38.51USD-0.206%(-0.08)306
After-hoursOct 2, 2026 4:10:30 PM EDT
38.51USD0.000%(0.00)
FEIG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 38.49 | 38.51 | 38.49 | 38.51 | -0.206% | 306 | 0.000% |
| 2026-10-01 | 38.59 | 38.59 | 38.59 | 38.59 | -0.168% | 43 | -0.206% |
| 2026-09-30 | 38.67 | 38.67 | 38.62 | 38.65 | -0.142% | 1,407 | -0.374% |
| 2026-09-29 | 38.71 | 38.71 | 38.71 | 38.71 | -0.032% | 21 | -0.515% |
| 2026-09-28 | 38.72 | 38.73 | 38.70 | 38.72 | -0.646% | 1,984 | -0.548% |
| 2026-09-25 | 38.97 | 38.97 | 38.97 | 38.97 | +0.077% | 38 | -1.190% |
| 2026-09-24 | 38.94 | 38.94 | 38.94 | 38.94 | -0.514% | 212 | -1.114% |
| 2026-09-23 | 39.22 | 39.22 | 39.08 | 39.14 | -0.949% | 4,018 | -1.622% |
| 2026-09-22 | 39.55 | 39.55 | 39.31 | 39.52 | -0.010% | 17,217 | -2.555% |
| 2026-09-21 | 39.55 | 39.55 | 39.49 | 39.52 | +0.228% | 913 | -2.565% |
| 2026-09-18 | 39.40 | 39.43 | 39.37 | 39.43 | -0.240% | 3,479 | -2.342% |
| 2026-09-17 | 39.56 | 39.56 | 39.36 | 39.52 | +0.344% | 6,006 | -2.577% |
| 2026-09-16 | 39.39 | 39.39 | 39.39 | 39.39 | +0.127% | 179 | -2.242% |
| 2026-09-15 | 39.34 | 39.36 | 39.15 | 39.34 | -0.110% | 5,170 | -2.118% |
| 2026-09-14 | 39.38 | 39.38 | 39.38 | 39.38 | -0.030% | 14 | -2.226% |
| 2026-09-11 | 39.44 | 39.44 | 39.40 | 39.40 | -0.050% | 182 | -2.256% |
| 2026-09-10 | 39.50 | 39.51 | 39.41 | 39.41 | -0.694% | 1,536 | -2.304% |
| 2026-09-09 | 39.67 | 39.69 | 39.66 | 39.69 | -0.063% | 1,547 | -2.982% |
| 2026-09-08 | 39.79 | 39.81 | 39.61 | 39.72 | -0.163% | 4,199 | -3.043% |
| 2026-09-04 | 39.78 | 39.78 | 39.78 | 39.78 | +0.000% | 281 | -3.202% |
| 2026-09-03 | 39.82 | 39.82 | 39.77 | 39.78 | +0.137% | 32,624 | -3.201% |
| 2026-09-02 | 39.72 | 39.73 | 39.72 | 39.73 | +0.039% | 1,220 | -3.069% |
| 2026-09-01 | 39.70 | 39.72 | 39.70 | 39.71 | -0.711% | 4,088 | -3.031% |
| 2026-08-31 | 39.99 | 39.99 | 39.99 | 39.99 | -0.151% | 101 | -3.721% |
| 2026-08-28 | 40.04 | 40.06 | 40.04 | 40.05 | -0.299% | 568 | -3.866% |
| 2026-08-27 | 40.17 | 40.17 | 40.17 | 40.17 | -0.088% | 15 | -4.153% |
| 2026-08-26 | 40.18 | 40.22 | 40.18 | 40.21 | +0.038% | 4,649 | -4.237% |
| 2026-08-25 | 40.15 | 40.20 | 40.15 | 40.20 | +0.513% | 1,128 | -4.201% |
| 2026-08-24 | 40.00 | 40.01 | 39.99 | 39.99 | +0.200% | 5,607 | -3.710% |
| 2026-08-21 | 39.90 | 39.91 | 39.90 | 39.91 | -0.150% | 293 | -3.517% |
| 2026-08-20 | 39.96 | 39.97 | 39.96 | 39.97 | -0.404% | 1,338 | -3.662% |
| 2026-08-19 | 40.13 | 40.13 | 40.13 | 40.13 | +0.511% | 15 | -4.051% |
| 2026-08-18 | 39.86 | 39.93 | 39.86 | 39.93 | +0.121% | 236 | -3.561% |
| 2026-08-17 | 39.94 | 39.94 | 39.88 | 39.88 | -0.275% | 11,954 | -3.444% |
| 2026-08-14 | 40.06 | 40.06 | 39.98 | 39.99 | -0.312% | 1,004 | -3.710% |
| 2026-08-13 | 40.13 | 40.20 | 40.12 | 40.12 | +0.262% | 1,009 | -4.010% |
| 2026-08-12 | 40.03 | 40.03 | 39.98 | 40.01 | +0.088% | 2,289 | -3.758% |
| 2026-08-11 | 40.00 | 40.00 | 39.95 | 39.98 | +0.150% | 2,941 | -3.674% |
| 2026-08-10 | 39.97 | 39.97 | 39.91 | 39.91 | -0.499% | 1,246 | -3.529% |
| 2026-08-07 | 40.08 | 40.12 | 40.06 | 40.12 | +0.226% | 398 | -4.010% |
| 2026-08-06 | 40.05 | 40.05 | 39.97 | 40.02 | -0.374% | 2,090 | -3.793% |
| 2026-08-05 | 40.14 | 40.17 | 40.13 | 40.17 | -0.012% | 434 | -4.153% |
| 2026-08-04 | 40.08 | 40.18 | 40.08 | 40.18 | +0.639% | 241 | -4.165% |
| 2026-08-03 | 39.87 | 39.92 | 39.86 | 39.92 | -0.121% | 683 | -3.553% |
| 2026-07-31 | 39.94 | 39.97 | 39.94 | 39.97 | -0.192% | 120 | -3.669% |
| 2026-07-30 | 40.04 | 40.05 | 40.02 | 40.05 | +0.179% | 235 | -3.854% |
| 2026-07-29 | 40.05 | 40.05 | 39.98 | 39.98 | -0.464% | 542 | -3.682% |
| 2026-07-28 | 40.13 | 40.16 | 40.13 | 40.16 | +0.234% | 261 | -4.129% |
| 2026-07-27 | 40.07 | 40.07 | 40.07 | 40.07 | +0.165% | 79 | -3.905% |
| 2026-07-24 | 40.01 | 40.01 | 40.01 | 40.01 | +0.091% | 37 | -3.746% |
| 2026-07-23 | 39.97 | 39.97 | 39.97 | 39.97 | -0.328% | 3,699 | -3.658% |
| 2026-07-22 | 40.11 | 40.11 | 40.10 | 40.10 | -0.233% | 953 | -3.974% |
| 2026-07-21 | 40.20 | 40.20 | 40.12 | 40.19 | -0.140% | 2,515 | -4.198% |
| 2026-07-20 | 40.25 | 40.25 | 40.25 | 40.25 | -0.334% | 39 | -4.332% |
| 2026-07-17 | 40.38 | 40.38 | 40.38 | 40.38 | +0.186% | 17 | -4.652% |
| 2026-07-16 | 40.39 | 40.39 | 40.24 | 40.31 | -0.296% | 31,344 | -4.474% |
| 2026-07-15 | 40.40 | 40.43 | 40.40 | 40.43 | +0.328% | 1,554 | -4.757% |
| 2026-07-14 | 40.30 | 40.30 | 40.30 | 40.30 | +0.204% | 1,517 | -4.445% |
| 2026-07-13 | 40.32 | 40.33 | 40.22 | 40.22 | -0.394% | 18,596 | -4.251% |
| 2026-07-10 | 40.34 | 40.38 | 40.34 | 40.38 | -0.185% | 340 | -4.628% |
| 2026-07-09 | 40.46 | 40.46 | 40.45 | 40.45 | +0.105% | 518 | -4.805% |
| 2026-07-08 | 40.37 | 40.41 | 40.37 | 40.41 | -0.177% | 263 | -4.705% |
| 2026-07-07 | 40.58 | 40.58 | 40.48 | 40.48 | -0.591% | 31,498 | -4.874% |
| 2026-07-06 | 40.67 | 40.72 | 40.59 | 40.72 | -0.071% | 597 | -5.436% |
| 2026-07-02 | 40.67 | 40.75 | 40.59 | 40.75 | +0.145% | 397 | -5.503% |
| 2026-07-01 | 40.62 | 40.76 | 40.62 | 40.69 | -0.506% | 7,601 | -5.366% |
| 2026-06-30 | 41.03 | 41.03 | 40.90 | 40.90 | -0.434% | 1,588 | -5.845% |
| 2026-06-29 | 41.03 | 41.09 | 41.03 | 41.08 | +0.120% | 802 | -6.253% |
| 2026-06-26 | 40.97 | 41.03 | 40.87 | 41.03 | +0.051% | 2,787 | -6.141% |
| 2026-06-25 | 41.06 | 41.06 | 41.01 | 41.01 | +0.049% | 796 | -6.093% |
| 2026-06-24 | 41.01 | 41.01 | 40.98 | 40.98 | +0.380% | 397 | -6.048% |
| 2026-06-23 | 40.85 | 40.85 | 40.75 | 40.83 | +0.159% | 1,494 | -5.691% |
| 2026-06-22 | 40.74 | 40.77 | 40.74 | 40.77 | -0.257% | 931 | -5.541% |
| 2026-06-18 | 40.89 | 40.89 | 40.80 | 40.87 | +0.267% | 1,515 | -5.783% |
| 2026-06-17 | 40.76 | 40.76 | 40.76 | 40.76 | -0.295% | 15 | -5.531% |
| 2026-06-16 | 40.85 | 40.88 | 40.76 | 40.88 | +0.067% | 1,023 | -5.810% |
| 2026-06-15 | 40.88 | 40.88 | 40.85 | 40.85 | +0.035% | 122,607 | -5.747% |
| 2026-06-12 | 40.84 | 40.84 | 40.84 | 40.84 | -0.048% | 21 | -5.715% |
| 2026-06-11 | 40.68 | 40.86 | 40.68 | 40.86 | +0.678% | 4,610 | -5.760% |
| 2026-06-10 | 40.65 | 40.68 | 40.59 | 40.59 | -0.192% | 3,237 | -5.122% |
| 2026-06-09 | 40.58 | 40.66 | 40.58 | 40.66 | +0.245% | 114 | -5.304% |
| 2026-06-08 | 40.59 | 40.59 | 40.56 | 40.56 | -0.094% | 613 | -5.072% |
| 2026-06-05 | 40.66 | 40.66 | 40.60 | 40.60 | -0.546% | 231 | -5.161% |
| 2026-06-04 | 40.81 | 40.83 | 40.81 | 40.83 | +0.189% | 364 | -5.679% |
| 2026-06-03 | 40.74 | 40.75 | 40.74 | 40.75 | -0.217% | 1,853 | -5.501% |
| 2026-06-02 | 40.88 | 40.89 | 40.84 | 40.84 | +0.073% | 209 | -5.706% |
| 2026-06-01 | 40.80 | 40.81 | 40.80 | 40.81 | -0.435% | 885 | -5.638% |
| 2026-05-29 | 41.01 | 41.01 | 40.99 | 40.99 | +0.074% | 27,841 | -6.048% |
| 2026-05-28 | 40.88 | 40.95 | 40.88 | 40.95 | +0.257% | 6,009 | -5.979% |
| 2026-05-27 | 40.85 | 40.85 | 40.85 | 40.85 | +0.123% | 12 | -5.737% |
| 2026-05-26 | 40.77 | 40.80 | 40.77 | 40.80 | +0.271% | 1,556 | -5.622% |
| 2026-05-22 | 40.62 | 40.69 | 40.62 | 40.69 | +0.209% | 2,725 | -5.366% |
| 2026-05-21 | 40.43 | 40.60 | 40.43 | 40.60 | +0.120% | 291 | -5.168% |
| 2026-05-20 | 40.34 | 40.56 | 40.34 | 40.56 | +0.643% | 178 | -5.054% |
| 2026-05-19 | 40.30 | 40.30 | 40.30 | 40.30 | -0.415% | 25 | -4.444% |
| 2026-05-18 | 40.50 | 40.50 | 40.47 | 40.47 | -0.050% | 6,461 | -4.840% |
| 2026-05-15 | 40.51 | 40.51 | 40.48 | 40.49 | -0.672% | 5,635 | -4.887% |
| 2026-05-14 | 40.81 | 40.84 | 40.76 | 40.76 | +0.022% | 469 | -5.526% |
| 2026-05-13 | 40.73 | 40.75 | 40.73 | 40.75 | +0.049% | 270 | -5.506% |
| 2026-05-12 | 40.74 | 40.74 | 40.72 | 40.73 | -0.282% | 484 | -5.459% |
| 2026-05-11 | 40.88 | 40.88 | 40.83 | 40.85 | -0.219% | 40,290 | -5.726% |
| 2026-05-08 | 40.94 | 40.94 | 40.94 | 40.94 | +0.367% | 76 | -5.933% |
| 2026-05-07 | 40.79 | 40.79 | 40.79 | 40.79 | -0.408% | 142 | -5.587% |
| 2026-05-06 | 40.95 | 40.95 | 40.95 | 40.95 | +0.470% | 11 | -5.973% |
| 2026-05-05 | 40.73 | 40.79 | 40.73 | 40.76 | +0.384% | 1,614 | -5.531% |
| 2026-05-04 | 40.60 | 40.60 | 40.60 | 40.60 | -0.393% | 14 | -5.168% |
| 2026-05-01 | 40.76 | 40.84 | 40.75 | 40.77 | -0.158% | 710 | -5.541% |
| 2026-04-30 | 40.83 | 40.83 | 40.83 | 40.83 | +0.085% | 13 | -5.690% |
| 2026-04-29 | 40.80 | 40.80 | 40.80 | 40.80 | -0.312% | 21 | -5.610% |
| 2026-04-28 | 40.92 | 40.92 | 40.92 | 40.92 | -0.128% | 107 | -5.904% |
| 2026-04-27 | 41.03 | 41.03 | 40.98 | 40.98 | -0.256% | 593 | -6.025% |
| 2026-04-24 | 41.09 | 41.09 | 41.08 | 41.08 | +0.029% | 474 | -6.265% |
| 2026-04-23 | 41.07 | 41.07 | 41.07 | 41.07 | -0.190% | 16 | -6.237% |
| 2026-04-22 | 41.15 | 41.15 | 41.15 | 41.15 | +0.173% | 9 | -6.415% |
| 2026-04-21 | 41.07 | 41.07 | 41.07 | 41.07 | -0.243% | 36 | -6.253% |
| 2026-04-20 | 41.17 | 41.17 | 41.17 | 41.17 | -0.109% | 401 | -6.481% |
| 2026-04-17 | 41.27 | 41.27 | 41.22 | 41.22 | +0.463% | 328 | -6.583% |
| 2026-04-16 | 41.02 | 41.03 | 41.02 | 41.03 | -0.252% | 797 | -6.151% |
| 2026-04-15 | 41.13 | 41.13 | 41.13 | 41.13 | -0.003% | 980 | -6.387% |
| 2026-04-14 | 41.13 | 41.13 | 41.13 | 41.13 | +0.134% | 16 | -6.390% |
| 2026-04-13 | 40.97 | 41.08 | 40.97 | 41.08 | +0.354% | 213 | -6.265% |
| 2026-04-10 | 41.02 | 41.02 | 40.94 | 40.94 | -0.256% | 6,568 | -5.933% |
| 2026-04-09 | 40.95 | 41.04 | 40.95 | 41.04 | +0.232% | 694 | -6.173% |
| 2026-04-08 | 40.98 | 40.98 | 40.95 | 40.95 | +0.135% | 155 | -5.956% |
| 2026-04-07 | 40.89 | 40.89 | 40.89 | 40.89 | +0.147% | 239 | -5.829% |
| 2026-04-06 | 40.87 | 40.87 | 40.83 | 40.83 | -0.184% | 5,657 | -5.691% |
| 2026-04-02 | 40.72 | 40.91 | 40.72 | 40.91 | +0.417% | 554 | -5.864% |
| 2026-04-01 | 40.74 | 40.74 | 40.73 | 40.73 | -0.471% | 1,791 | -5.471% |
| 2026-03-31 | 40.80 | 40.93 | 40.80 | 40.93 | +0.633% | 219 | -5.916% |
| 2026-03-30 | 40.67 | 40.67 | 40.67 | 40.67 | +0.505% | 50 | -5.321% |
| 2026-03-27 | 40.47 | 40.47 | 40.47 | 40.47 | -0.217% | 32 | -4.843% |
| 2026-03-26 | 40.55 | 40.55 | 40.55 | 40.55 | -0.615% | 84 | -5.049% |
| 2026-03-25 | 40.83 | 40.83 | 40.80 | 40.80 | +0.283% | 632 | -5.633% |
| 2026-03-24 | 40.58 | 40.70 | 40.58 | 40.69 | -0.258% | 2,718 | -5.366% |
| 2026-03-23 | 40.68 | 40.80 | 40.68 | 40.80 | +0.708% | 108 | -5.611% |
| 2026-03-20 | 40.51 | 40.51 | 40.51 | 40.51 | -1.022% | 8 | -4.943% |
| 2026-03-19 | 40.69 | 40.93 | 40.69 | 40.93 | +0.164% | 58,760 | -5.915% |
| 2026-03-18 | 40.94 | 40.95 | 40.83 | 40.86 | -0.232% | 9,059 | -5.760% |
| 2026-03-17 | 40.91 | 40.95 | 40.91 | 40.95 | +0.342% | 4,367 | -5.979% |
| 2026-03-16 | 40.84 | 40.84 | 40.82 | 40.82 | +0.457% | 303 | -5.657% |
| 2026-03-13 | 40.85 | 40.85 | 40.63 | 40.63 | -0.171% | 194 | -5.227% |
| 2026-03-12 | 40.75 | 40.80 | 40.70 | 40.70 | -0.612% | 1,259 | -5.388% |
| 2026-03-11 | 41.04 | 41.04 | 40.82 | 40.95 | -0.715% | 6,098 | -5.968% |
| 2026-03-10 | 41.32 | 41.32 | 41.23 | 41.24 | -0.507% | 1,368 | -6.640% |
| 2026-03-09 | 41.45 | 41.45 | 41.45 | 41.45 | +0.440% | 27 | -7.113% |
| 2026-03-06 | 41.19 | 41.32 | 41.19 | 41.27 | -0.209% | 252 | -6.704% |
| 2026-03-05 | 41.35 | 41.36 | 41.35 | 41.36 | -0.379% | 266 | -6.899% |
| 2026-03-04 | 41.52 | 41.52 | 41.52 | 41.52 | +0.090% | 63 | -7.253% |
| 2026-03-03 | 41.34 | 41.48 | 41.34 | 41.48 | +0.054% | 731 | -7.169% |
| 2026-03-02 | 41.52 | 41.52 | 41.39 | 41.46 | -0.771% | 4,261 | -7.119% |
| 2026-02-27 | 41.79 | 41.85 | 41.78 | 41.78 | +0.020% | 1,218 | -7.835% |
| 2026-02-26 | 41.73 | 41.77 | 41.73 | 41.77 | +0.063% | 418 | -7.817% |
| 2026-02-25 | 41.77 | 41.77 | 41.69 | 41.74 | +0.031% | 2,937 | -7.758% |
| 2026-02-24 | 41.76 | 41.76 | 41.72 | 41.73 | -0.104% | 9,935 | -7.730% |
| 2026-02-23 | 41.84 | 41.84 | 41.78 | 41.78 | -0.011% | 753 | -7.826% |
| 2026-02-20 | 41.75 | 41.78 | 41.74 | 41.78 | +0.036% | 266 | -7.835% |
| 2026-02-19 | 41.70 | 41.77 | 41.70 | 41.77 | -0.024% | 779 | -7.802% |
| 2026-02-18 | 41.75 | 41.90 | 41.75 | 41.77 | -0.010% | 9,833 | -7.824% |
| 2026-02-17 | 41.74 | 41.78 | 41.74 | 41.78 | +0.178% | 350 | -7.834% |
| 2026-02-13 | 41.71 | 41.71 | 41.69 | 41.70 | +0.214% | 42,272 | -7.670% |
| 2026-02-12 | 41.63 | 41.63 | 41.62 | 41.62 | +0.448% | 1,544 | -7.472% |
| 2026-02-11 | 41.41 | 41.44 | 41.41 | 41.43 | -0.108% | 12,021 | -7.057% |
| 2026-02-10 | 41.51 | 41.51 | 41.45 | 41.48 | +0.238% | 1,547 | -7.158% |
| 2026-02-09 | 41.34 | 41.39 | 41.33 | 41.38 | +0.065% | 12,648 | -6.938% |
| 2026-02-06 | 41.34 | 41.35 | 41.34 | 41.35 | -0.072% | 473 | -6.877% |
| 2026-02-05 | 41.33 | 41.38 | 41.33 | 41.38 | +0.425% | 347 | -6.944% |
| 2026-02-04 | 41.19 | 41.20 | 40.99 | 41.20 | -0.133% | 8,705 | -6.549% |
| 2026-02-03 | 41.26 | 41.26 | 41.26 | 41.26 | +0.046% | 20 | -6.674% |
| 2026-02-02 | 41.27 | 41.28 | 41.16 | 41.24 | -0.527% | 2,065 | -6.631% |
| 2026-01-30 | 41.46 | 41.46 | 41.46 | 41.46 | +0.002% | 61 | -7.123% |
| 2026-01-29 | 41.46 | 41.46 | 41.46 | 41.46 | +0.020% | 3,758 | -7.121% |
| 2026-01-28 | 41.45 | 41.45 | 41.45 | 41.45 | -0.085% | 9 | -7.102% |
| 2026-01-27 | 41.49 | 41.49 | 41.49 | 41.49 | -0.084% | 35 | -7.181% |
| 2026-01-26 | 41.52 | 41.52 | 41.52 | 41.52 | +0.045% | 728 | -7.258% |
| 2026-01-23 | 41.50 | 41.50 | 41.50 | 41.50 | +0.063% | 339 | -7.216% |
| 2026-01-22 | 41.48 | 41.53 | 41.48 | 41.48 | +0.097% | 3,338 | -7.158% |
| 2026-01-21 | 41.29 | 41.44 | 41.29 | 41.44 | +0.461% | 538 | -7.068% |
| 2026-01-20 | 41.26 | 41.26 | 41.24 | 41.24 | -0.483% | 2,697 | -6.640% |
| 2026-01-16 | 41.44 | 41.45 | 41.44 | 41.45 | -0.153% | 497 | -7.090% |
| 2026-01-15 | 41.56 | 41.56 | 41.51 | 41.51 | -0.098% | 748 | -7.233% |
| 2026-01-14 | 41.55 | 41.55 | 41.55 | 41.55 | +0.214% | 111 | -7.324% |
| 2026-01-13 | 41.45 | 41.46 | 41.45 | 41.46 | +0.158% | 1,612 | -7.125% |
| 2026-01-12 | 41.40 | 41.40 | 41.40 | 41.40 | -0.108% | 136 | -6.978% |
| 2026-01-09 | 41.43 | 41.44 | 41.43 | 41.44 | +0.265% | 6,006 | -7.078% |
| 2026-01-08 | 41.33 | 41.33 | 41.33 | 41.33 | -0.277% | 5,383 | -6.832% |
| 2026-01-07 | 41.45 | 41.45 | 41.45 | 41.45 | +0.121% | 16 | -7.090% |
| 2026-01-06 | 41.33 | 41.40 | 41.30 | 41.40 | +0.028% | 83,989 | -6.978% |
| 2026-01-05 | 41.38 | 41.38 | 41.38 | 41.38 | +0.205% | 104 | -6.953% |
| 2026-01-02 | 41.28 | 41.30 | 41.28 | 41.30 | -0.104% | 602 | -6.762% |
| 2025-12-31 | 41.34 | 41.34 | 41.34 | 41.34 | -0.224% | 27 | -6.859% |
| 2025-12-30 | 41.46 | 41.46 | 41.44 | 41.44 | -0.070% | 1,485 | -7.068% |
| 2025-12-29 | 41.45 | 41.46 | 41.45 | 41.46 | +0.058% | 972 | -7.133% |
| 2025-12-26 | 41.44 | 41.44 | 41.44 | 41.44 | +0.036% | 163 | -7.079% |
| 2025-12-24 | 41.36 | 41.42 | 41.36 | 41.42 | +0.339% | 306 | -7.046% |
| 2025-12-23 | 41.28 | 41.28 | 41.28 | 41.28 | +0.073% | 20 | -6.730% |
| 2025-12-22 | 41.26 | 41.26 | 41.26 | 41.26 | -0.048% | 3,709 | -6.662% |
| 2025-12-19 | 41.27 | 41.27 | 41.27 | 41.27 | -0.551% | 44 | -6.708% |
| 2025-12-18 | 41.50 | 41.53 | 41.47 | 41.50 | +0.287% | 5,570 | -7.222% |
| 2025-12-17 | 41.38 | 41.38 | 41.38 | 41.38 | -0.024% | 274 | -6.956% |
| 2025-12-16 | 41.32 | 41.40 | 41.32 | 41.40 | +0.182% | 1,047 | -6.978% |
| 2025-12-15 | 41.39 | 41.39 | 41.32 | 41.32 | +0.061% | 252 | -6.809% |
| 2025-12-12 | 41.30 | 41.30 | 41.30 | 41.30 | -0.404% | 267 | -6.753% |
| 2025-12-11 | 41.48 | 41.49 | 41.38 | 41.46 | -0.006% | 692 | -7.130% |
| 2025-12-10 | 41.46 | 41.47 | 41.41 | 41.47 | +0.230% | 2,763 | -7.135% |
| 2025-12-09 | 41.37 | 41.37 | 41.37 | 41.37 | -0.074% | 199 | -6.922% |
| 2025-12-08 | 41.34 | 41.40 | 41.34 | 41.40 | -0.143% | 1,138 | -6.991% |
| 2025-12-05 | 41.44 | 41.46 | 41.44 | 41.46 | -0.133% | 243 | -7.124% |
| 2025-12-04 | 41.52 | 41.52 | 41.52 | 41.52 | -0.160% | 114 | -7.247% |
| 2025-12-03 | 41.60 | 41.68 | 41.58 | 41.58 | +0.200% | 1,374 | -7.396% |
| 2025-12-02 | 41.46 | 41.50 | 41.46 | 41.50 | +0.094% | 174 | -7.210% |
| 2025-12-01 | 41.41 | 41.48 | 41.41 | 41.46 | -0.870% | 6,746 | -7.123% |
| 2025-11-28 | 41.76 | 41.82 | 41.76 | 41.82 | -0.109% | 140 | -7.931% |
| 2025-11-26 | 41.83 | 41.87 | 41.83 | 41.87 | +0.345% | 210 | -8.031% |
| 2025-11-25 | 41.80 | 41.80 | 41.66 | 41.73 | +0.195% | 16,841 | -7.714% |
| 2025-11-24 | 41.64 | 41.64 | 41.64 | 41.64 | +0.395% | 31 | -7.534% |
| 2025-11-21 | 41.48 | 41.48 | 41.48 | 41.48 | +0.193% | 638 | -7.169% |
| 2025-11-20 | 41.41 | 41.42 | 41.39 | 41.40 | +0.109% | 1,382 | -6.989% |
| 2025-11-19 | 41.35 | 41.35 | 41.35 | 41.35 | -0.060% | 62 | -6.888% |
| 2025-11-18 | 41.36 | 41.38 | 41.36 | 41.38 | +0.088% | 436 | -6.944% |
| 2025-11-17 | 41.37 | 41.37 | 41.33 | 41.34 | -0.011% | 787 | -6.863% |
| 2025-11-14 | 41.35 | 41.35 | 41.35 | 41.35 | -0.174% | 141 | -6.873% |
| 2025-11-13 | 41.44 | 41.45 | 41.42 | 41.42 | -0.337% | 512 | -7.034% |
| 2025-11-12 | 41.56 | 41.56 | 41.56 | 41.56 | -0.123% | 13 | -7.347% |
| 2025-11-11 | 41.54 | 41.61 | 41.54 | 41.61 | +0.358% | 2,972 | -7.461% |
| 2025-11-10 | 41.44 | 41.48 | 41.44 | 41.46 | +0.043% | 547 | -7.130% |
| 2025-11-07 | 41.44 | 41.45 | 41.44 | 41.45 | -0.193% | 442 | -7.090% |
| 2025-11-06 | 41.53 | 41.53 | 41.52 | 41.52 | +0.399% | 322 | -7.269% |
| 2025-11-05 | 41.36 | 41.36 | 41.36 | 41.36 | -0.206% | 106 | -6.899% |
| 2025-11-04 | 41.45 | 41.45 | 41.45 | 41.45 | +0.133% | 7 | -7.091% |
| 2025-11-03 | 41.43 | 41.52 | 41.39 | 41.39 | -0.653% | 939 | -6.967% |
| 2025-10-31 | 41.69 | 41.69 | 41.66 | 41.66 | -0.275% | 6,605 | -7.575% |
| 2025-10-30 | 41.78 | 41.78 | 41.78 | 41.78 | -0.365% | 11 | -7.828% |
| 2025-10-29 | 41.93 | 41.93 | 41.93 | 41.93 | -0.487% | 21 | -8.165% |
| 2025-10-28 | 42.12 | 42.13 | 42.12 | 42.13 | 0.000% | 7,186 | -8.612% |
| 2025-10-27 | 42.08 | 42.13 | 42.08 | 42.13 | +0.119% | 572 | -8.612% |
| 2025-10-24 | 42.08 | 42.09 | 42.08 | 42.09 | +0.175% | 363 | -8.503% |
| 2025-10-23 | 42.01 | 42.01 | 42.01 | 42.01 | -0.056% | 8 | -8.343% |
| 2025-10-22 | 42.03 | 42.03 | 42.03 | 42.03 | -0.039% | 39 | -8.394% |
| 2025-10-21 | 42.10 | 42.10 | 42.05 | 42.05 | +0.110% | 343 | -8.430% |
| 2025-10-20 | 42.02 | 42.02 | 42.01 | 42.01 | +0.186% | 230 | -8.329% |
| 2025-10-17 | 41.93 | 41.95 | 41.93 | 41.93 | -0.147% | 1,548 | -8.159% |
| 2025-10-16 | 41.98 | 42.02 | 41.98 | 41.99 | +0.332% | 1,354 | -8.294% |
| 2025-10-15 | 41.84 | 41.85 | 41.78 | 41.85 | -0.012% | 814 | -7.989% |
| 2025-10-14 | 41.73 | 41.87 | 41.73 | 41.85 | +0.215% | 832 | -8.000% |
| 2025-10-13 | 41.77 | 41.77 | 41.77 | 41.77 | +0.172% | 62 | -7.802% |
| 2025-10-10 | 41.66 | 41.69 | 41.66 | 41.69 | +0.320% | 2,765 | -7.643% |
| 2025-10-09 | 41.56 | 41.56 | 41.56 | 41.56 | -0.189% | 26 | -7.347% |
| 2025-10-08 | 41.62 | 41.67 | 41.62 | 41.64 | -0.016% | 668 | -7.522% |
| 2025-10-07 | 41.65 | 41.65 | 41.64 | 41.65 | +0.096% | 941 | -7.537% |
| 2025-10-06 | 41.63 | 41.63 | 41.60 | 41.60 | -0.233% | 1,045 | -7.448% |
| 2025-10-03 | 41.70 | 41.70 | 41.70 | 41.70 | -0.088% | 40 | -7.663% |
| 2025-10-02 | 41.69 | 41.78 | 41.69 | 41.74 | +0.128% | 610 | -7.744% |
| 2025-10-01 | 41.65 | 41.69 | 41.65 | 41.69 | -0.077% | 205 | -7.626% |
| 2025-09-30 | 41.80 | 41.80 | 41.72 | 41.72 | -0.152% | 1,090 | -7.698% |
| 2025-09-29 | 41.77 | 41.78 | 41.77 | 41.78 | +0.331% | 41,559 | -7.838% |
| 2025-09-26 | 41.61 | 41.64 | 41.59 | 41.64 | +0.164% | 2,576 | -7.533% |
| 2025-09-25 | 41.57 | 41.58 | 41.57 | 41.58 | -0.252% | 1,062 | -7.381% |
| 2025-09-24 | 41.69 | 41.69 | 41.68 | 41.68 | -0.287% | 147 | -7.614% |
| 2025-09-23 | 41.73 | 41.92 | 41.67 | 41.80 | +0.096% | 2,097 | -7.879% |
| 2025-09-22 | 41.78 | 41.78 | 41.76 | 41.76 | -0.168% | 3,589 | -7.791% |
| 2025-09-19 | 41.81 | 41.83 | 41.68 | 41.83 | 0.000% | 5,003 | -7.945% |
| 2025-09-18 | 41.83 | 41.83 | 41.83 | 41.83 | -0.107% | 21 | -7.945% |
| 2025-09-17 | 42.04 | 42.04 | 41.86 | 41.88 | -0.284% | 4,295 | -8.044% |
| 2025-09-16 | 41.99 | 41.99 | 41.99 | 41.99 | +0.027% | 13 | -8.305% |
| 2025-09-15 | 41.98 | 41.98 | 41.98 | 41.98 | +0.233% | 6 | -8.280% |
| 2025-09-12 | 41.88 | 41.88 | 41.88 | 41.88 | -0.155% | 189 | -8.066% |
| 2025-09-11 | 41.92 | 41.95 | 41.92 | 41.95 | +0.323% | 206 | -8.209% |
| 2025-09-10 | 41.82 | 41.82 | 41.76 | 41.81 | +0.263% | 887 | -7.912% |
| 2025-09-09 | 41.71 | 41.71 | 41.71 | 41.71 | -0.095% | 27 | -7.671% |
| 2025-09-08 | 41.79 | 41.79 | 41.73 | 41.74 | +0.264% | 518 | -7.758% |
| 2025-09-05 | 41.64 | 41.64 | 41.63 | 41.63 | +0.552% | 863 | -7.514% |
| 2025-09-04 | 41.38 | 41.41 | 41.37 | 41.41 | +0.489% | 1,502 | -7.004% |
| 2025-09-03 | 41.20 | 41.20 | 41.20 | 41.20 | +0.561% | 26 | -6.549% |
| 2025-09-02 | 40.98 | 40.98 | 40.98 | 40.98 | -0.699% | 27 | -6.025% |
| 2025-08-29 | 41.32 | 41.32 | 41.17 | 41.26 | -0.269% | 1,689 | -6.682% |
| 2025-08-28 | 41.38 | 41.38 | 41.38 | 41.38 | +0.085% | 13 | -6.933% |
| 2025-08-27 | 41.34 | 41.34 | 41.34 | 41.34 | +0.073% | 13 | -6.854% |
| 2025-08-26 | 41.31 | 41.31 | 41.31 | 41.31 | +0.036% | 7 | -6.787% |
| 2025-08-25 | 41.30 | 41.30 | 41.26 | 41.30 | -0.169% | 2,288 | -6.753% |
| 2025-08-22 | 41.31 | 41.38 | 41.31 | 41.37 | +0.620% | 4,448 | -6.911% |
| 2025-08-21 | 41.11 | 41.11 | 41.11 | 41.11 | -0.291% | 354 | -6.333% |
| 2025-08-20 | 41.23 | 41.23 | 41.23 | 41.23 | +0.049% | 234 | -6.606% |
| 2025-08-19 | 41.20 | 41.21 | 41.20 | 41.21 | +0.158% | 4,611 | -6.561% |
| 2025-08-18 | 41.16 | 41.16 | 41.15 | 41.15 | -0.146% | 552 | -6.413% |
| 2025-08-15 | 41.20 | 41.20 | 41.20 | 41.20 | -0.092% | 101 | -6.549% |
| 2025-08-14 | 41.24 | 41.24 | 41.24 | 41.24 | -0.259% | 386 | -6.635% |
| 2025-08-13 | 41.34 | 41.35 | 41.34 | 41.35 | +0.425% | 1,583 | -6.877% |
| 2025-08-12 | 41.15 | 41.17 | 41.15 | 41.17 | +0.049% | 2,797 | -6.481% |
| 2025-08-11 | 41.11 | 41.19 | 41.11 | 41.16 | +0.121% | 297 | -6.436% |
| 2025-08-08 | 41.09 | 41.11 | 41.05 | 41.11 | -0.169% | 1,602 | -6.323% |
| 2025-08-07 | 41.30 | 41.30 | 41.17 | 41.17 | -0.146% | 769 | -6.481% |
| 2025-08-06 | 41.23 | 41.23 | 41.23 | 41.23 | -0.048% | 245 | -6.617% |
| 2025-08-05 | 41.26 | 41.26 | 41.26 | 41.26 | +0.061% | 12 | -6.662% |
| 2025-08-04 | 41.23 | 41.23 | 41.23 | 41.23 | +0.121% | 37 | -6.606% |
| 2025-08-01 | 41.18 | 41.18 | 41.18 | 41.18 | +0.414% | 20 | -6.492% |
| 2025-07-31 | 41.11 | 41.11 | 41.01 | 41.01 | -0.006% | 2,556 | -6.106% |
| 2025-07-30 | 41.09 | 41.09 | 41.01 | 41.01 | -0.297% | 164 | -6.111% |
| 2025-07-29 | 41.13 | 41.13 | 41.13 | 41.13 | +0.538% | 49 | -6.390% |
| 2025-07-28 | 40.91 | 40.91 | 40.91 | 40.91 | -0.195% | 27 | -5.887% |
| 2025-07-25 | 40.99 | 40.99 | 40.99 | 40.99 | +0.268% | 53 | -6.070% |
| 2025-07-24 | 40.89 | 40.89 | 40.89 | 40.89 | -0.072% | 43 | -5.819% |
| 2025-07-23 | 40.91 | 40.91 | 40.91 | 40.91 | -0.144% | 17 | -5.887% |
| 2025-07-22 | 40.88 | 40.97 | 40.88 | 40.97 | +0.209% | 2,133 | -6.023% |
| 2025-07-21 | 40.94 | 40.97 | 40.89 | 40.89 | +0.303% | 3,553 | -5.826% |
| 2025-07-18 | 40.80 | 40.80 | 40.77 | 40.77 | +0.155% | 266 | -5.541% |
| 2025-07-17 | 40.70 | 40.70 | 40.70 | 40.70 | +0.091% | 314 | -5.394% |
| 2025-07-16 | 40.67 | 40.69 | 40.66 | 40.66 | +0.160% | 1,328 | -5.308% |
| 2025-07-15 | 40.62 | 40.62 | 40.46 | 40.60 | -0.284% | 9,577 | -5.157% |
| 2025-07-14 | 40.69 | 40.72 | 40.69 | 40.72 | -0.011% | 166 | -5.426% |
| 2025-07-11 | 40.72 | 40.72 | 40.72 | 40.72 | -0.477% | 22 | -5.436% |
| 2025-07-10 | 40.91 | 40.91 | 40.91 | 40.91 | +0.075% | 1,512 | -5.887% |
| 2025-07-09 | 40.76 | 40.88 | 40.76 | 40.88 | +0.425% | 272 | -5.816% |
| 2025-07-08 | 40.67 | 40.71 | 40.67 | 40.71 | -0.205% | 1,331 | -5.416% |
| 2025-07-07 | 40.85 | 40.85 | 40.77 | 40.80 | -0.464% | 2,867 | -5.610% |
| 2025-07-03 | 41.03 | 41.03 | 40.94 | 40.98 | -0.172% | 840 | -6.048% |
| 2025-07-02 | 40.93 | 41.06 | 40.93 | 41.06 | -0.036% | 6,445 | -6.209% |
| 2025-07-01 | 41.05 | 41.07 | 40.99 | 41.07 | -0.346% | 323 | -6.243% |
| 2025-06-30 | 41.08 | 41.21 | 41.08 | 41.21 | +0.478% | 1,958 | -6.567% |
| 2025-06-27 | 41.02 | 41.05 | 41.02 | 41.02 | -0.061% | 5,592 | -6.121% |
| 2025-06-26 | 41.04 | 41.04 | 41.01 | 41.04 | +0.259% | 1,004 | -6.178% |
| 2025-06-25 | 40.88 | 40.94 | 40.73 | 40.94 | -0.106% | 4,332 | -5.935% |
| 2025-06-24 | 40.98 | 40.98 | 40.98 | 40.98 | +0.408% | 227 | -6.034% |
| 2025-06-23 | 40.86 | 40.90 | 40.81 | 40.81 | +0.224% | 6,140 | -5.651% |
| 2025-06-20 | 40.72 | 40.72 | 40.72 | 40.72 | +0.067% | 1,212 | -5.439% |
| 2025-06-18 | 40.75 | 40.78 | 40.69 | 40.69 | +0.071% | 1,735 | -5.376% |
| 2025-06-17 | 40.63 | 40.70 | 40.63 | 40.67 | +0.247% | 3,188 | -5.309% |
| 2025-06-16 | 40.66 | 40.66 | 40.57 | 40.57 | -0.049% | 381 | -5.075% |
| 2025-06-13 | 40.59 | 40.59 | 40.59 | 40.59 | -0.494% | 101 | -5.122% |
| 2025-06-12 | 40.79 | 40.79 | 40.79 | 40.79 | +0.460% | 24 | -5.591% |
| 2025-06-11 | 40.60 | 40.60 | 40.60 | 40.60 | +0.280% | 116 | -5.157% |
| 2025-06-10 | 40.50 | 40.50 | 40.49 | 40.49 | +0.116% | 193 | -4.891% |
| 2025-06-09 | 40.45 | 40.45 | 40.44 | 40.44 | +0.250% | 2,052 | -4.781% |
| 2025-06-06 | 40.44 | 40.46 | 40.34 | 40.34 | -0.475% | 2,291 | -4.544% |
| 2025-06-05 | 40.69 | 40.69 | 40.53 | 40.53 | -0.205% | 2,338 | -4.997% |
| 2025-06-04 | 40.66 | 40.66 | 40.62 | 40.62 | +0.567% | 2,441 | -5.192% |
| 2025-06-03 | 40.41 | 40.41 | 40.39 | 40.39 | +0.040% | 2,063 | -4.655% |
| 2025-06-02 | 40.30 | 40.37 | 40.28 | 40.37 | -0.565% | 1,964 | -4.616% |
| 2025-05-30 | 40.53 | 40.60 | 40.53 | 40.60 | +0.149% | 3,488 | -5.155% |
| 2025-05-29 | 40.53 | 40.56 | 40.53 | 40.54 | +0.411% | 5,614 | -5.014% |
| 2025-05-28 | 40.35 | 40.41 | 40.31 | 40.37 | -0.259% | 37,596 | -4.623% |
| 2025-05-27 | 40.50 | 40.51 | 40.48 | 40.48 | +0.706% | 29,231 | -4.870% |
| 2025-05-23 | 40.18 | 40.21 | 40.18 | 40.19 | +0.093% | 5,335 | -4.199% |
| 2025-05-22 | 40.16 | 40.16 | 40.16 | 40.16 | +0.371% | 87 | -4.109% |
| 2025-05-21 | 40.17 | 40.17 | 40.00 | 40.01 | -0.857% | 354 | -3.754% |
| 2025-05-20 | 40.36 | 40.36 | 40.35 | 40.35 | -0.200% | 1,454 | -4.578% |
| 2025-05-19 | 40.44 | 40.44 | 40.44 | 40.44 | +0.027% | 20 | -4.770% |
| 2025-05-16 | 40.39 | 40.47 | 40.39 | 40.42 | +0.197% | 2,495 | -4.744% |
| 2025-05-15 | 40.34 | 40.34 | 40.34 | 40.34 | +0.586% | 55 | -4.557% |
| 2025-05-14 | 40.21 | 40.22 | 40.09 | 40.11 | -0.378% | 2,815 | -3.997% |
| 2025-05-13 | 40.23 | 40.26 | 40.23 | 40.26 | +0.076% | 1,887 | -4.360% |
| 2025-05-12 | 40.27 | 40.27 | 40.08 | 40.23 | -0.071% | 4,568 | -4.288% |
| 2025-05-09 | 40.26 | 40.26 | 40.26 | 40.26 | -0.111% | 408 | -4.356% |
| 2025-05-08 | 40.34 | 40.34 | 40.30 | 40.30 | -0.336% | 416 | -4.462% |
| 2025-05-07 | 40.45 | 40.45 | 40.44 | 40.44 | +0.253% | 409 | -4.784% |
| 2025-05-06 | 40.34 | 40.34 | 40.34 | 40.34 | +0.139% | 228 | -4.543% |
| 2025-05-05 | 40.25 | 40.28 | 40.25 | 40.28 | -0.146% | 1,253 | -4.410% |
| 2025-05-02 | 40.34 | 40.34 | 40.34 | 40.34 | -0.220% | 59 | -4.550% |
| 2025-05-01 | 40.47 | 40.47 | 40.41 | 40.43 | -0.853% | 874 | -4.760% |
| 2025-04-30 | 40.78 | 40.78 | 40.78 | 40.78 | -0.187% | 120 | -5.573% |
| 2025-04-29 | 40.83 | 41.06 | 40.83 | 40.86 | +0.148% | 9,771 | -5.749% |
| 2025-04-28 | 40.75 | 40.79 | 40.75 | 40.79 | +0.229% | 2,116 | -5.609% |
| 2025-04-25 | 40.70 | 40.70 | 40.70 | 40.70 | +0.474% | 96 | -5.393% |
| 2025-04-24 | 40.46 | 40.51 | 40.46 | 40.51 | +0.720% | 2,494 | -4.945% |
| 2025-04-23 | 40.22 | 40.27 | 40.17 | 40.22 | +0.379% | 5,431 | -4.261% |
| 2025-04-22 | 40.12 | 40.15 | 39.98 | 40.07 | +0.227% | 7,724 | -3.898% |
| 2025-04-21 | 39.98 | 39.98 | 39.98 | 39.98 | -0.714% | 50 | -3.680% |
| 2025-04-17 | 40.24 | 40.27 | 40.15 | 40.27 | -0.126% | 1,140 | -4.368% |
| 2025-04-16 | 40.28 | 40.32 | 40.28 | 40.32 | +0.378% | 365 | -4.488% |
| 2025-04-15 | 40.10 | 40.20 | 40.10 | 40.16 | +0.416% | 864 | -4.127% |
| 2025-04-14 | 39.98 | 40.04 | 39.98 | 40.00 | 0.000% | 593 | -3.729% |