FEDU
Four Seasons Education (Cayman) Inc.
stockNYSEADR
At CloseOct 2, 2026 10:17:00 AM EDT
9.39USD+3.757%(+0.34)346
7.3900Bid11.52Ask4.1300SpreadPre-marketOct 2, 2026 9:17:30 AM EDT
9.80USD+8.287%(+0.75)
After-hoursOct 2, 2026 4:10:30 PM EDT
9.35USD-0.426%(-0.04)
FEDU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +3.315% | 346 | 0.000% |
| 2026-10-01 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -9.500% | 147 | +3.315% |
| 2026-09-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.383% | 523 | -6.500% |
| 2026-09-24 | 9.1300 | 9.4000 | 9.1300 | 9.4000 | -8.047% | 325 | -0.532% |
| 2026-09-18 | 9.6437 | 10.2226 | 9.6437 | 10.2226 | +0.715% | 287 | -8.536% |
| 2026-09-16 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +1.399% | 1 | -7.882% |
| 2026-09-11 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -4.027% | 174 | -6.593% |
| 2026-09-02 | 9.9600 | 10.4300 | 9.9600 | 10.4300 | +7.702% | 2,988 | -10.355% |
| 2026-09-01 | 10.0000 | 10.0000 | 9.6841 | 9.6841 | -1.784% | 474 | -3.450% |
| 2026-08-31 | 9.2800 | 9.8600 | 9.2800 | 9.8600 | +5.908% | 791 | -5.172% |
| 2026-08-28 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -2.344% | 4 | +0.430% |
| 2026-08-27 | 9.5150 | 9.5335 | 9.5150 | 9.5335 | -2.719% | 684 | -1.925% |
| 2026-08-20 | 9.7900 | 9.8000 | 9.0250 | 9.8000 | 0.000% | 1,971 | -4.592% |
| 2026-08-18 | 9.9500 | 9.9500 | 9.8000 | 9.8000 | +6.522% | 810 | -4.592% |
| 2026-08-17 | 8.4200 | 9.7000 | 8.4200 | 9.2000 | -0.541% | 1,087 | +1.630% |
| 2026-08-14 | 8.0500 | 9.2500 | 8.0500 | 9.2500 | +9.145% | 1,673 | +1.081% |
| 2026-08-13 | 8.1500 | 8.5000 | 7.5850 | 8.4750 | +12.401% | 4,161 | +10.324% |
| 2026-08-12 | 7.5900 | 7.6000 | 6.7900 | 7.5400 | +9.117% | 3,496 | +24.005% |
| 2026-08-11 | 8.0673 | 8.0673 | 6.9100 | 6.9100 | -7.867% | 2,451 | +35.311% |
| 2026-08-10 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -8.537% | 880 | +24.667% |
| 2026-08-06 | 7.5500 | 8.2000 | 7.5500 | 8.2000 | -1.086% | 1,382 | +14.024% |
| 2026-08-05 | 7.5200 | 8.9600 | 7.5200 | 8.2900 | +3.625% | 32,430 | +12.786% |
| 2026-08-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 714 | +16.875% |
| 2026-08-03 | 7.5866 | 8.0000 | 7.5866 | 8.0000 | -0.635% | 1,705 | +16.875% |
| 2026-07-31 | 8.5200 | 8.5500 | 8.0511 | 8.0511 | +3.567% | 785 | +16.133% |
| 2026-07-30 | 8.6600 | 8.6600 | 7.7738 | 7.7738 | -10.233% | 1,314 | +20.276% |
| 2026-07-29 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +7.444% | 443 | +7.968% |
| 2026-07-28 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -8.305% | 241 | +16.005% |
| 2026-07-27 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +8.251% | 458 | +6.371% |
| 2026-07-23 | 7.8900 | 8.1200 | 7.7900 | 8.1200 | +6.842% | 1,932 | +15.148% |
| 2026-07-22 | 8.6500 | 8.6500 | 7.6000 | 7.6000 | -10.483% | 1,830 | +23.026% |
| 2026-07-21 | 8.9000 | 8.9400 | 8.4900 | 8.4900 | -12.384% | 1,635 | +10.130% |
| 2026-07-20 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +1.148% | 106 | -3.509% |
| 2026-07-13 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -4.534% | 3 | -2.401% |
| 2026-07-08 | 10.0350 | 10.0350 | 10.0350 | 10.0350 | -0.348% | 464 | -6.826% |
| 2026-07-06 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +4.461% | 519 | -7.150% |
| 2026-07-02 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -8.190% | 114 | -3.008% |
| 2026-06-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.041% | 330 | -10.952% |
| 2026-06-22 | 10.3000 | 10.3000 | 10.2400 | 10.2900 | -0.867% | 662 | -9.135% |
| 2026-06-18 | 9.6000 | 10.5600 | 9.6000 | 10.3800 | -4.332% | 870 | -9.923% |
| 2026-06-16 | 10.0000 | 10.8500 | 10.0000 | 10.8500 | +0.370% | 636 | -13.825% |
| 2026-06-08 | 9.8700 | 10.8100 | 9.8700 | 10.8100 | +5.463% | 588 | -13.506% |
| 2026-06-04 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -6.818% | 581 | -8.780% |
| 2026-06-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.825% | 598 | -15.000% |
| 2026-06-01 | 9.8200 | 11.0000 | 9.8200 | 10.9100 | -0.009% | 965 | -14.299% |
| 2026-05-28 | 10.9110 | 10.9110 | 10.9110 | 10.9110 | +7.896% | 175 | -14.307% |
| 2026-05-27 | 10.1125 | 10.1125 | 10.1125 | 10.1125 | -6.279% | 415 | -7.540% |
| 2026-05-26 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +7.900% | 138 | -13.346% |
| 2026-05-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.091% | 217 | -6.500% |
| 2026-05-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.196% | 233 | -15.000% |
| 2026-05-15 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +5.483% | 1 | -13.983% |
| 2026-05-14 | 10.5200 | 10.5300 | 10.3050 | 10.3050 | +8.474% | 1,682 | -9.267% |
| 2026-05-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.145% | 773 | -1.579% |
| 2026-05-12 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -6.699% | 2 | -2.706% |
| 2026-05-11 | 10.3600 | 10.3600 | 10.3000 | 10.3000 | +4.888% | 440 | -9.223% |
| 2026-05-08 | 9.8000 | 9.8200 | 9.8000 | 9.8200 | -6.476% | 7 | -4.786% |
| 2026-05-05 | 10.1000 | 11.0000 | 10.1000 | 10.5000 | 0.000% | 1,481 | -10.952% |
| 2026-05-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.768% | 1,230 | -10.952% |
| 2026-05-01 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -1.326% | 232 | -10.269% |
| 2026-04-30 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -4.000% | 45 | -11.458% |
| 2026-04-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.738% | 638 | -15.000% |
| 2026-04-28 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -2.483% | 415 | -8.423% |
| 2026-04-27 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +9.290% | 111 | -10.697% |
| 2026-04-24 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -8.849% | 715 | -2.401% |
| 2026-04-22 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +4.369% | 281 | -11.037% |
| 2026-04-20 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -5.446% | 9 | -7.150% |
| 2026-04-17 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +4.926% | 436 | -12.207% |
| 2026-04-16 | 10.3100 | 10.3100 | 10.1500 | 10.1500 | 0.000% | 275 | -7.882% |
| 2026-04-15 | 10.9910 | 10.9910 | 10.1500 | 10.1500 | -7.652% | 2,339 | -7.882% |
| 2026-04-14 | 10.5200 | 11.0000 | 10.5000 | 10.9910 | -0.082% | 1,758 | -14.930% |
| 2026-04-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.612% | 1,216 | -15.000% |
| 2026-03-31 | 10.6900 | 10.8100 | 10.6900 | 10.7200 | +0.281% | 1,492 | -12.780% |
| 2026-03-30 | 10.7799 | 10.7799 | 9.9704 | 10.6900 | -0.927% | 2,530 | -12.535% |
| 2026-03-27 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | 0.000% | 317 | -13.346% |
| 2026-03-25 | 10.0100 | 10.7900 | 9.8200 | 10.7900 | +2.081% | 1,949 | -13.346% |
| 2026-03-24 | 10.5300 | 11.0400 | 10.3200 | 10.5700 | -3.382% | 5,718 | -11.542% |
| 2026-03-23 | 10.0401 | 10.9400 | 9.6900 | 10.9400 | +6.111% | 5,505 | -14.534% |
| 2026-03-20 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +5.204% | 20 | -9.311% |
| 2026-03-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -4.110% | 517 | -4.592% |
| 2026-03-17 | 10.2600 | 10.2600 | 10.2200 | 10.2200 | +2.200% | 809 | -8.513% |
| 2026-03-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.439% | 100 | -6.500% |
| 2026-03-13 | 10.2500 | 10.2500 | 9.7218 | 10.2500 | +6.328% | 985 | -8.780% |
| 2026-03-11 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -2.577% | 262 | -3.008% |
| 2026-03-09 | 10.2000 | 10.2000 | 9.8950 | 9.8950 | +2.116% | 2,490 | -5.508% |
| 2026-03-06 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +4.757% | 587 | -3.509% |
| 2026-03-03 | 10.0000 | 10.0000 | 9.2500 | 9.2500 | -10.194% | 4,069 | +1.081% |
| 2026-03-02 | 10.1000 | 10.6000 | 10.1000 | 10.3000 | +1.980% | 2,253 | -9.223% |
| 2026-02-26 | 9.9400 | 10.4800 | 9.9400 | 10.1000 | -1.367% | 4,478 | -7.426% |
| 2026-02-25 | 9.7001 | 10.2400 | 9.7001 | 10.2400 | +2.400% | 2,362 | -8.691% |
| 2026-02-24 | 10.1000 | 10.2000 | 10.0000 | 10.0000 | +0.503% | 4,902 | -6.500% |
| 2026-02-23 | 10.4900 | 10.4900 | 9.3901 | 9.9500 | -0.500% | 24,788 | -6.030% |
| 2026-02-20 | 10.1750 | 10.6900 | 9.7500 | 10.0000 | -0.990% | 28,716 | -6.500% |
| 2026-02-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.626% | 1 | -7.426% |
| 2026-02-17 | 9.7353 | 10.4800 | 9.6415 | 10.4800 | +2.896% | 2,724 | -10.782% |
| 2026-02-13 | 9.9350 | 10.2500 | 9.9350 | 10.1850 | +2.156% | 6,875 | -8.198% |
| 2026-02-12 | 9.9700 | 9.9700 | 9.9600 | 9.9700 | -0.648% | 48 | -6.219% |
| 2026-02-11 | 10.3700 | 10.3700 | 10.0350 | 10.0350 | +1.364% | 3,428 | -6.826% |
| 2026-02-10 | 10.0050 | 10.0050 | 9.6124 | 9.9000 | -1.444% | 4,423 | -5.556% |
| 2026-02-09 | 9.4900 | 10.2000 | 9.2400 | 10.0450 | +11.364% | 11,586 | -6.919% |
| 2026-02-06 | 9.1000 | 9.5200 | 8.7500 | 9.0200 | -0.879% | 24,544 | +3.659% |
| 2026-02-05 | 9.2800 | 10.0000 | 8.7400 | 9.1000 | -3.602% | 27,966 | +2.747% |
| 2026-02-04 | 8.9800 | 9.4400 | 8.9800 | 9.4400 | +7.640% | 13,575 | -0.953% |
| 2026-02-03 | 9.3200 | 9.3600 | 8.6851 | 8.7700 | -5.901% | 42,771 | +6.613% |
| 2026-02-02 | 9.1500 | 9.8800 | 8.9500 | 9.3200 | +1.858% | 80,226 | +0.322% |
| 2026-01-30 | 9.9800 | 10.3500 | 8.9000 | 9.1500 | +0.219% | 82,576 | +2.186% |
| 2026-01-29 | 9.5000 | 9.5000 | 9.1300 | 9.1300 | -6.837% | 903 | +2.410% |
| 2026-01-28 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.468% | 502 | -4.592% |
| 2026-01-27 | 9.9500 | 10.3400 | 9.6901 | 10.0480 | +0.985% | 10,705 | -6.947% |
| 2026-01-26 | 10.1500 | 10.1500 | 9.9500 | 9.9500 | -3.304% | 1,221 | -6.030% |
| 2026-01-23 | 9.9100 | 10.5000 | 9.8400 | 10.2900 | +2.900% | 12,693 | -9.135% |
| 2026-01-22 | 8.3500 | 10.0000 | 6.6800 | 10.0000 | +30.208% | 409,521 | -6.500% |
| 2026-01-21 | 11.0000 | 11.1050 | 7.6800 | 7.6800 | -30.182% | 9,466 | +21.745% |
| 2026-01-20 | 11.6487 | 11.6487 | 11.0000 | 11.0000 | -2.741% | 1,536 | -15.000% |
| 2026-01-16 | 11.3090 | 11.6240 | 11.3090 | 11.3100 | -6.297% | 598 | -17.330% |
| 2026-01-08 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +2.590% | 918 | -22.535% |
| 2026-01-07 | 11.2833 | 11.7653 | 11.2833 | 11.7653 | -1.956% | 447 | -20.529% |
| 2026-01-06 | 12.1100 | 12.1100 | 11.9700 | 12.0000 | +0.103% | 1,597 | -22.083% |
| 2026-01-05 | 11.9876 | 11.9876 | 11.9876 | 11.9876 | +2.509% | 473 | -22.003% |
| 2026-01-02 | 11.6942 | 12.0000 | 11.6942 | 11.6942 | -2.141% | 1,593 | -20.046% |
| 2025-12-30 | 11.0400 | 11.9600 | 10.1100 | 11.9500 | +3.017% | 2,502 | -21.757% |
| 2025-12-26 | 11.7000 | 11.7001 | 10.0700 | 11.6000 | 0.000% | 6,038 | -19.397% |
| 2025-12-24 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +5.455% | 274 | -19.397% |
| 2025-12-19 | 11.5500 | 11.5500 | 11.0000 | 11.0000 | 0.000% | 1,761 | -15.000% |
| 2025-12-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.762% | 712 | -15.000% |
| 2025-12-17 | 11.7600 | 12.3000 | 11.4200 | 11.5500 | +1.138% | 6,907 | -19.048% |
| 2025-12-16 | 11.2735 | 12.6000 | 11.2550 | 11.4200 | +1.873% | 7,470 | -18.126% |
| 2025-12-15 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -16.840% | 376 | -16.592% |
| 2025-12-11 | 12.7500 | 13.5000 | 12.7500 | 13.4800 | +3.692% | 1,159 | -30.638% |
| 2025-12-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 183 | -28.077% |
| 2025-12-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -0.077% | 1,278 | -28.077% |
| 2025-12-08 | 13.0200 | 13.0600 | 13.0100 | 13.0100 | -2.547% | 2,990 | -28.132% |
| 2025-11-25 | 13.3100 | 14.0500 | 13.0100 | 13.3500 | +0.603% | 13,266 | -29.963% |
| 2025-11-24 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +2.076% | 302 | -29.540% |
| 2025-11-18 | 13.0001 | 13.0001 | 13.0001 | 13.0001 | -9.596% | 576 | -28.077% |
| 2025-11-10 | 14.5000 | 14.5000 | 14.3800 | 14.3800 | -0.759% | 828 | -34.979% |
| 2025-11-04 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | +6.937% | 218 | -35.473% |
| 2025-11-03 | 13.6000 | 13.7488 | 13.5500 | 13.5500 | -0.302% | 1,399 | -30.996% |
| 2025-10-31 | 13.6700 | 13.6700 | 13.5911 | 13.5911 | -7.544% | 435 | -31.205% |
| 2025-10-29 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +5.000% | 325 | -36.395% |
| 2025-10-28 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 232 | -33.214% |
| 2025-10-24 | 13.0000 | 14.0000 | 13.0000 | 14.0000 | 0.000% | 586 | -33.214% |
| 2025-10-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +1.966% | 194 | -33.214% |
| 2025-10-22 | 14.7300 | 14.7300 | 13.7300 | 13.7300 | -6.789% | 601 | -31.901% |
| 2025-10-21 | 13.0500 | 14.7300 | 13.0500 | 14.7300 | +5.289% | 4,215 | -36.524% |
| 2025-10-17 | 13.9700 | 13.9900 | 13.9700 | 13.9900 | +3.553% | 1,669 | -33.167% |
| 2025-10-15 | 13.5000 | 13.5100 | 13.5000 | 13.5100 | -3.362% | 223 | -30.792% |
| 2025-10-14 | 14.0000 | 14.0000 | 13.5000 | 13.9800 | +7.538% | 2,054 | -33.119% |
| 2025-10-13 | 13.0100 | 13.9900 | 13.0000 | 13.0000 | -2.622% | 1,051 | -28.077% |
| 2025-10-09 | 13.2200 | 13.3500 | 13.0000 | 13.3500 | -0.229% | 2,982 | -29.963% |
| 2025-10-07 | 13.3806 | 13.3806 | 13.3806 | 13.3806 | -2.616% | 439 | -30.123% |
| 2025-10-06 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | -4.184% | 629 | -31.951% |
| 2025-09-30 | 13.7132 | 14.3500 | 13.4650 | 14.3400 | +4.519% | 1,503 | -34.798% |
| 2025-09-25 | 13.0000 | 14.3600 | 13.0000 | 13.7200 | -3.719% | 2,364 | -31.851% |
| 2025-09-19 | 13.7700 | 14.2500 | 13.7600 | 14.2500 | +0.494% | 653 | -34.386% |
| 2025-09-18 | 13.6400 | 14.7480 | 13.6400 | 14.1800 | -3.864% | 2,865 | -34.062% |
| 2025-09-17 | 13.0000 | 14.8000 | 13.0000 | 14.7500 | +9.788% | 4,144 | -36.610% |
| 2025-09-16 | 13.4350 | 13.4350 | 13.4350 | 13.4350 | -7.345% | 4,153 | -30.406% |
| 2025-09-15 | 14.5000 | 17.2374 | 11.0001 | 14.5000 | +6.305% | 23,831 | -35.517% |
| 2025-09-11 | 13.6642 | 13.6642 | 13.6400 | 13.6400 | -4.743% | 468 | -31.452% |
| 2025-09-10 | 14.9300 | 14.9300 | 14.3192 | 14.3192 | +0.134% | 336 | -34.703% |
| 2025-09-09 | 13.9800 | 14.5800 | 13.4900 | 14.3000 | +1.779% | 4,330 | -34.615% |
| 2025-09-08 | 14.1500 | 14.1500 | 14.0500 | 14.0500 | -3.103% | 773 | -33.452% |
| 2025-09-05 | 14.6100 | 14.6100 | 14.4900 | 14.5000 | -1.361% | 2,289 | -35.517% |
| 2025-09-04 | 14.2700 | 14.7000 | 13.4767 | 14.7000 | +3.448% | 3,231 | -36.395% |
| 2025-09-03 | 13.1300 | 15.9999 | 12.6000 | 14.2100 | +29.182% | 30,160 | -34.201% |
| 2025-09-02 | 13.5100 | 13.8500 | 11.0000 | 11.0000 | -23.611% | 12,826 | -15.000% |
| 2025-08-29 | 14.5000 | 15.0000 | 14.4000 | 14.4000 | -3.356% | 3,122 | -35.069% |
| 2025-08-28 | 15.0000 | 15.0000 | 14.9000 | 14.9000 | +0.134% | 688 | -37.248% |
| 2025-08-27 | 15.0000 | 17.3000 | 13.7600 | 14.8800 | -5.942% | 12,234 | -37.164% |
| 2025-08-25 | 13.7500 | 15.8800 | 13.7500 | 15.8200 | +3.399% | 1,917 | -40.898% |
| 2025-08-18 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -4.075% | 467 | -38.889% |
| 2025-08-11 | 16.3499 | 16.3499 | 15.9100 | 15.9500 | +10.995% | 2,346 | -41.379% |
| 2025-08-05 | 13.6100 | 14.3700 | 13.2800 | 14.3700 | -0.070% | 2,241 | -34.934% |
| 2025-08-04 | 13.8900 | 14.3800 | 13.8900 | 14.3800 | +3.156% | 1,822 | -34.979% |
| 2025-08-01 | 13.3500 | 13.9900 | 13.3500 | 13.9400 | -0.429% | 380 | -32.927% |
| 2025-07-30 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -5.020% | 330 | -33.214% |
| 2025-07-25 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | -0.202% | 563 | -36.567% |
| 2025-07-24 | 14.7100 | 14.9700 | 14.5873 | 14.7699 | -2.627% | 3,148 | -36.696% |
| 2025-07-23 | 15.3000 | 15.3000 | 15.1684 | 15.1684 | -2.767% | 854 | -38.359% |
| 2025-07-22 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +0.001% | 436 | -40.064% |
| 2025-07-21 | 15.5000 | 15.9600 | 14.2300 | 15.5999 | -1.887% | 3,998 | -40.064% |
| 2025-07-17 | 15.9800 | 16.0000 | 15.9000 | 15.9000 | -0.625% | 1,818 | -41.195% |
| 2025-07-16 | 16.2299 | 16.2299 | 15.9900 | 16.0000 | -5.045% | 5,830 | -41.563% |
| 2025-07-15 | 16.4000 | 17.0000 | 15.9027 | 16.8500 | +2.121% | 7,258 | -44.510% |
| 2025-07-14 | 16.1100 | 16.5000 | 15.7200 | 16.5000 | +3.125% | 2,400 | -43.333% |
| 2025-07-11 | 12.3900 | 16.0000 | 12.3900 | 16.0000 | +35.593% | 12,307 | -41.563% |
| 2025-07-10 | 11.5600 | 11.8000 | 11.5600 | 11.8000 | +2.076% | 561 | -20.763% |
| 2025-07-08 | 10.7100 | 12.0000 | 10.7050 | 11.5600 | +5.187% | 8,608 | -19.118% |
| 2025-07-07 | 10.9900 | 10.9900 | 10.9600 | 10.9900 | +1.011% | 4,236 | -14.923% |
| 2025-07-03 | 11.1800 | 11.1800 | 10.8800 | 10.8800 | -2.683% | 650 | -14.063% |
| 2025-07-02 | 10.2000 | 11.2000 | 10.2000 | 11.1800 | +0.450% | 947 | -16.369% |
| 2025-07-01 | 11.1299 | 11.1299 | 11.1299 | 11.1299 | +8.374% | 342 | -15.992% |
| 2025-06-30 | 10.3800 | 10.6000 | 10.2348 | 10.2699 | +6.756% | 1,585 | -8.957% |
| 2025-06-27 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -8.468% | 201 | -2.807% |
| 2025-06-24 | 10.5300 | 10.8950 | 10.5100 | 10.5100 | 0.000% | 1,438 | -11.037% |
| 2025-06-23 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +0.095% | 1,114 | -11.037% |
| 2025-06-20 | 10.5000 | 10.5000 | 10.4800 | 10.5000 | +4.479% | 2,531 | -10.952% |
| 2025-06-18 | 10.0499 | 10.0499 | 10.0499 | 10.0499 | -0.001% | 206 | -6.964% |
| 2025-06-16 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +3.608% | 773 | -6.965% |
| 2025-06-11 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -4.809% | 256 | -3.608% |
| 2025-06-10 | 9.4900 | 10.1900 | 9.4900 | 10.1900 | +4.352% | 713 | -8.243% |
| 2025-06-06 | 9.9700 | 10.2000 | 9.7650 | 9.7650 | -3.317% | 981 | -4.250% |
| 2025-06-05 | 9.9899 | 10.1000 | 9.0000 | 10.1000 | +1.202% | 2,346 | -7.426% |
| 2025-06-04 | 10.5000 | 10.5000 | 9.9800 | 9.9800 | 0.000% | 713 | -6.313% |
| 2025-06-03 | 8.9271 | 9.9800 | 8.9271 | 9.9800 | +2.254% | 1,658 | -6.313% |
| 2025-05-30 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -0.028% | 148 | -4.201% |
| 2025-05-29 | 9.7500 | 9.7627 | 9.7500 | 9.7627 | +0.233% | 321 | -4.227% |
| 2025-05-27 | 9.4100 | 10.0100 | 9.4100 | 9.7400 | -0.916% | 517 | -4.004% |
| 2025-05-23 | 9.8800 | 10.0000 | 9.8300 | 9.8300 | -0.505% | 1,930 | -4.883% |
| 2025-05-22 | 9.4390 | 9.8799 | 9.4390 | 9.8799 | -0.001% | 557 | -5.363% |
| 2025-05-21 | 9.5000 | 9.8800 | 9.5000 | 9.8800 | -1.101% | 969 | -5.364% |
| 2025-05-20 | 9.8680 | 9.9900 | 9.8680 | 9.9900 | +6.164% | 756 | -6.406% |
| 2025-05-19 | 9.2175 | 9.4100 | 8.6721 | 9.4100 | +4.556% | 971 | -0.638% |
| 2025-05-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +8.696% | 487 | +3.889% |
| 2025-05-15 | 8.2700 | 8.2800 | 7.8800 | 8.2800 | +2.222% | 3,239 | +12.923% |
| 2025-05-14 | 7.9700 | 8.3700 | 7.9700 | 8.1000 | +1.520% | 6,268 | +15.432% |
| 2025-05-13 | 8.0000 | 8.2709 | 7.5500 | 7.9787 | +1.124% | 5,017 | +17.187% |
| 2025-05-12 | 7.6100 | 8.0000 | 7.3000 | 7.8900 | +2.468% | 7,427 | +18.504% |
| 2025-05-08 | 7.7100 | 7.7100 | 7.7000 | 7.7000 | +1.316% | 678 | +21.429% |
| 2025-05-07 | 7.2950 | 7.6000 | 7.2950 | 7.6000 | -1.427% | 1,337 | +23.026% |
| 2025-05-06 | 7.6642 | 7.7100 | 7.6642 | 7.7100 | +1.104% | 506 | +21.271% |
| 2025-05-05 | 7.6400 | 7.6400 | 7.0176 | 7.6258 | -0.297% | 1,674 | +22.610% |
| 2025-05-02 | 7.6900 | 7.7100 | 7.2300 | 7.6485 | -0.021% | 5,449 | +22.246% |
| 2025-05-01 | 7.6501 | 7.6501 | 7.6501 | 7.6501 | -0.648% | 409 | +22.221% |
| 2025-04-30 | 7.5459 | 7.7000 | 7.0000 | 7.7000 | +1.183% | 1,249 | +21.429% |
| 2025-04-29 | 7.6708 | 7.6708 | 7.0250 | 7.6100 | -1.422% | 3,178 | +22.865% |
| 2025-04-28 | 7.6097 | 7.7200 | 7.6097 | 7.7198 | -0.003% | 1,855 | +21.117% |
| 2025-04-25 | 7.7000 | 7.7361 | 7.5842 | 7.7200 | -0.719% | 1,586 | +21.114% |
| 2025-04-24 | 7.6100 | 7.8911 | 7.6100 | 7.7759 | +4.374% | 838 | +20.243% |
| 2025-04-23 | 7.4570 | 7.8232 | 7.2000 | 7.4500 | +1.073% | 3,350 | +25.503% |
| 2025-04-22 | 7.4392 | 7.4561 | 6.7300 | 7.3709 | +5.752% | 2,701 | +26.850% |
| 2025-04-21 | 6.8999 | 7.2000 | 6.8392 | 6.9700 | +0.144% | 6,172 | +34.146% |
| 2025-04-17 | 6.8000 | 6.9700 | 6.5800 | 6.9600 | +3.726% | 1,912 | +34.339% |
| 2025-04-16 | 6.7052 | 6.9100 | 6.2200 | 6.7100 | +0.299% | 11,216 | +39.344% |
| 2025-04-15 | 6.3300 | 6.7500 | 6.1356 | 6.6900 | +4.531% | 21,300 | +39.761% |
| 2025-04-14 | 6.5300 | 6.8000 | 5.7600 | 6.4000 | +2.400% | 37,361 | +46.094% |
| 2025-04-11 | 6.5800 | 6.5800 | 5.5000 | 6.2500 | +4.167% | 30,507 | +49.600% |
| 2025-04-10 | 6.3300 | 6.7696 | 5.8301 | 6.0000 | -5.213% | 14,616 | +55.833% |
| 2025-04-09 | 6.1800 | 6.9900 | 5.4440 | 6.3300 | +15.934% | 65,137 | +47.709% |
| 2025-04-08 | 8.1000 | 8.1000 | 3.6899 | 5.4600 | -35.537% | 92,697 | +71.245% |
| 2025-04-07 | 8.3800 | 8.8441 | 8.3800 | 8.4700 | -4.938% | 1,038 | +10.390% |
| 2025-04-04 | 10.0000 | 10.0000 | 8.5700 | 8.9100 | -3.467% | 15,537 | +4.938% |
| 2025-04-03 | 10.0000 | 10.1800 | 8.8100 | 9.2300 | -7.976% | 8,819 | +1.300% |
| 2025-04-02 | 9.8300 | 10.0300 | 9.5000 | 10.0300 | +0.200% | 3,555 | -6.780% |
| 2025-04-01 | 9.7000 | 10.6280 | 9.3000 | 10.0100 | 0.000% | 5,945 | -6.593% |
| 2025-03-31 | 10.1000 | 10.2000 | 9.2700 | 10.0100 | +2.143% | 4,277 | -6.593% |
| 2025-03-28 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +4.728% | 474 | -4.592% |
| 2025-03-27 | 9.1900 | 9.9000 | 9.1900 | 9.3576 | +0.838% | 6,979 | -0.081% |
| 2025-03-26 | 9.3000 | 9.3900 | 8.8566 | 9.2798 | +0.330% | 2,607 | +0.756% |
| 2025-03-25 | 9.2819 | 9.3900 | 8.7800 | 9.2493 | +1.820% | 4,186 | +1.089% |
| 2025-03-24 | 9.3800 | 9.3800 | 9.0840 | 9.0840 | -1.261% | 1,046 | +2.928% |
| 2025-03-21 | 9.3359 | 9.3899 | 9.2000 | 9.2000 | -2.023% | 760 | +1.630% |
| 2025-03-20 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -1.054% | 160 | -0.426% |
| 2025-03-19 | 9.1100 | 9.4900 | 8.9000 | 9.4900 | +5.444% | 2,923 | -1.475% |
| 2025-03-18 | 9.6500 | 9.8100 | 9.0000 | 9.0000 | -2.597% | 3,046 | +3.889% |
| 2025-03-17 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -0.431% | 36 | +1.190% |
| 2025-03-13 | 9.2900 | 9.3000 | 9.2554 | 9.2800 | +0.651% | 697 | +0.754% |
| 2025-03-12 | 9.4100 | 9.4100 | 9.2200 | 9.2200 | -1.915% | 997 | +1.410% |
| 2025-03-11 | 9.5000 | 9.6000 | 9.4000 | 9.4000 | +1.952% | 1,280 | -0.532% |
| 2025-03-10 | 9.5988 | 10.2000 | 8.6000 | 9.2200 | -2.642% | 19,215 | +1.410% |
| 2025-03-07 | 9.8900 | 10.1000 | 9.4702 | 9.4702 | -5.298% | 33,389 | -1.269% |
| 2025-03-05 | 9.7100 | 10.0000 | 9.7100 | 10.0000 | +0.908% | 3,966 | -6.500% |
| 2025-03-04 | 10.0000 | 10.3500 | 9.9000 | 9.9100 | -0.900% | 867 | -5.651% |
| 2025-03-03 | 9.9000 | 10.3880 | 9.4701 | 10.0000 | +21.507% | 5,632 | -6.500% |
| 2025-02-28 | 9.6100 | 9.6200 | 8.2300 | 8.2300 | -21.991% | 5,209 | +13.609% |
| 2025-02-26 | 10.4900 | 10.6800 | 10.4800 | 10.5500 | +6.244% | 2,376 | -11.374% |
| 2025-02-25 | 10.1800 | 10.1900 | 9.5336 | 9.9300 | -2.647% | 1,958 | -5.841% |
| 2025-02-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.295% | 246 | -8.333% |
| 2025-02-20 | 10.1800 | 10.6600 | 10.1500 | 10.1700 | -3.327% | 8,652 | -8.063% |
| 2025-02-19 | 10.0500 | 10.7600 | 10.0500 | 10.5200 | -2.502% | 2,626 | -11.122% |
| 2025-02-18 | 10.0000 | 10.7900 | 10.0000 | 10.7900 | +4.757% | 1,580 | -13.346% |
| 2025-02-14 | 9.7800 | 10.7900 | 9.7800 | 10.3000 | +2.488% | 4,832 | -9.223% |
| 2025-02-13 | 10.0400 | 10.0500 | 10.0400 | 10.0500 | +0.100% | 711 | -6.965% |
| 2025-02-12 | 10.5000 | 10.6000 | 10.0400 | 10.0400 | -6.605% | 4,392 | -6.873% |
| 2025-02-11 | 10.3500 | 10.7700 | 10.2400 | 10.7500 | +7.285% | 3,923 | -13.023% |
| 2025-02-10 | 9.5000 | 10.0300 | 9.3000 | 10.0200 | +0.100% | 8,400 | -6.687% |
| 2025-02-07 | 10.2950 | 10.2950 | 10.0000 | 10.0100 | +4.817% | 881 | -6.593% |
| 2025-02-06 | 9.7000 | 10.4544 | 9.5500 | 9.5500 | -4.500% | 5,640 | -2.094% |
| 2025-02-05 | 10.3500 | 10.4500 | 9.8900 | 10.0000 | -8.088% | 6,702 | -6.500% |
| 2025-02-04 | 10.5000 | 11.0600 | 10.5000 | 10.8800 | +8.338% | 5,336 | -14.063% |
| 2025-02-03 | 10.3000 | 10.3000 | 10.0400 | 10.0426 | -2.404% | 1,256 | -6.897% |
| 2025-01-30 | 10.0400 | 10.3975 | 10.0400 | 10.2900 | +3.939% | 3,005 | -9.135% |
| 2025-01-29 | 9.5300 | 9.9000 | 9.5300 | 9.9000 | -0.503% | 1,981 | -5.556% |
| 2025-01-28 | 10.0500 | 10.0500 | 9.9500 | 9.9500 | -7.699% | 955 | -6.030% |
| 2025-01-27 | 10.5700 | 10.7800 | 10.0000 | 10.7800 | +5.894% | 2,490 | -13.265% |
| 2025-01-24 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -1.643% | 1,498 | -8.153% |
| 2025-01-23 | 10.6500 | 10.8800 | 10.2200 | 10.3500 | -1.012% | 3,019 | -9.662% |
| 2025-01-22 | 9.7400 | 10.4558 | 9.7100 | 10.4558 | +1.513% | 1,938 | -10.576% |
| 2025-01-21 | 9.8000 | 10.6500 | 9.7025 | 10.3000 | -1.811% | 2,359 | -9.223% |
| 2025-01-17 | 11.4000 | 11.4000 | 10.1500 | 10.4900 | -5.919% | 2,234 | -10.867% |
| 2025-01-16 | 10.8400 | 11.2000 | 10.4001 | 11.1500 | +2.106% | 23,432 | -16.143% |
| 2025-01-15 | 10.1520 | 10.9400 | 10.1500 | 10.9200 | +2.056% | 5,994 | -14.377% |
| 2025-01-14 | 10.5410 | 10.7000 | 10.3000 | 10.7000 | +1.905% | 948 | -12.617% |
| 2025-01-13 | 10.1000 | 10.5000 | 9.8000 | 10.5000 | +5.000% | 4,113 | -10.952% |
| 2025-01-10 | 10.5584 | 10.8800 | 9.8700 | 10.0000 | 0.000% | 32,624 | -6.500% |
| 2025-01-07 | 10.8685 | 10.8685 | 10.0000 | 10.0000 | -1.961% | 565 | -6.500% |
| 2025-01-06 | 10.2000 | 10.4900 | 10.1000 | 10.2000 | -0.972% | 1,466 | -8.333% |
| 2025-01-03 | 10.2000 | 10.5200 | 10.1800 | 10.3001 | -0.961% | 5,059 | -9.224% |
| 2024-12-31 | 10.2000 | 10.4000 | 10.2000 | 10.4000 | +4.786% | 309 | -10.096% |
| 2024-12-30 | 10.2500 | 10.2500 | 9.8000 | 9.9250 | -1.733% | 3,766 | -5.793% |
| 2024-12-27 | 9.0000 | 10.1000 | 9.0000 | 10.1000 | +0.899% | 1,841 | -7.426% |
| 2024-12-26 | 10.3700 | 10.5800 | 9.5200 | 10.0100 | -3.750% | 3,559 | -6.593% |
| 2024-12-24 | 10.0800 | 10.5000 | 10.0800 | 10.4000 | -0.478% | 1,386 | -10.096% |
| 2024-12-23 | 10.3700 | 10.5826 | 10.1400 | 10.4500 | +0.966% | 1,819 | -10.526% |
| 2024-12-20 | 10.1000 | 10.4000 | 10.0393 | 10.3500 | -3.361% | 2,938 | -9.662% |
| 2024-12-19 | 10.8900 | 11.2100 | 10.6500 | 10.7100 | -2.102% | 4,024 | -12.698% |
| 2024-12-18 | 10.8100 | 11.7000 | 10.7200 | 10.9400 | -3.100% | 2,610 | -14.534% |
| 2024-12-17 | 11.2800 | 12.1600 | 11.2800 | 11.2900 | +1.712% | 1,010 | -17.183% |
| 2024-12-16 | 11.1100 | 11.3100 | 11.0000 | 11.1000 | -1.943% | 1,511 | -15.766% |
| 2024-12-13 | 11.3000 | 11.3200 | 11.3000 | 11.3200 | +0.177% | 873 | -17.403% |
| 2024-12-12 | 11.0100 | 11.4000 | 11.0100 | 11.3000 | -0.441% | 667 | -17.257% |
| 2024-12-11 | 11.9000 | 12.0500 | 11.3500 | 11.3500 | +1.794% | 4,666 | -17.621% |
| 2024-12-10 | 12.0000 | 12.2300 | 10.8000 | 11.1500 | -0.497% | 2,065 | -16.143% |
| 2024-12-09 | 10.9250 | 11.2057 | 10.9250 | 11.2057 | +12.847% | 543 | -16.560% |
| 2024-12-06 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -5.067% | 1 | -5.841% |
| 2024-12-05 | 10.0900 | 10.4600 | 10.0900 | 10.4600 | -1.784% | 1,561 | -10.612% |
| 2024-12-04 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +3.398% | 283 | -12.207% |
| 2024-12-03 | 10.3100 | 10.6000 | 9.0500 | 10.3000 | -1.435% | 4,299 | -9.223% |
| 2024-12-02 | 10.2600 | 10.4500 | 10.2600 | 10.4500 | -0.665% | 1,133 | -10.526% |
| 2024-11-27 | 10.2200 | 10.8600 | 10.1700 | 10.5200 | -0.095% | 2,633 | -11.122% |
| 2024-11-26 | 10.5100 | 10.7700 | 10.5100 | 10.5300 | -3.439% | 1,189 | -11.206% |
| 2024-11-25 | 10.3133 | 10.9050 | 10.3133 | 10.9050 | +0.972% | 548 | -14.260% |
| 2024-11-22 | 10.3632 | 10.8000 | 10.3000 | 10.8000 | -4.255% | 845 | -13.426% |
| 2024-11-21 | 11.7400 | 11.7400 | 11.0000 | 11.2800 | +2.406% | 809 | -17.110% |
| 2024-11-20 | 11.0150 | 11.0150 | 11.0150 | 11.0150 | +0.136% | 267 | -15.116% |
| 2024-11-19 | 10.5910 | 11.0000 | 10.5910 | 11.0000 | 0.000% | 718 | -15.000% |
| 2024-11-18 | 10.7100 | 11.0000 | 10.7000 | 11.0000 | +0.347% | 1,793 | -15.000% |
| 2024-11-15 | 11.1400 | 11.1400 | 10.6500 | 10.9620 | +0.018% | 2,470 | -14.705% |
| 2024-11-14 | 11.0450 | 11.0450 | 10.9600 | 10.9600 | -2.143% | 708 | -14.690% |
| 2024-11-13 | 11.0900 | 11.2000 | 11.0900 | 11.2000 | -2.183% | 1,157 | -16.518% |
| 2024-11-12 | 11.4000 | 11.4800 | 11.4000 | 11.4500 | +0.439% | 2,604 | -18.341% |
| 2024-11-11 | 12.4800 | 12.4800 | 11.4000 | 11.4000 | -4.047% | 1,287 | -17.982% |
| 2024-11-08 | 11.4000 | 11.8808 | 11.3600 | 11.8808 | +3.311% | 2,442 | -21.302% |
| 2024-11-07 | 11.4900 | 11.9900 | 11.0431 | 11.5000 | -0.174% | 3,384 | -18.696% |
| 2024-11-06 | 12.1100 | 12.1100 | 11.4000 | 11.5200 | +0.174% | 3,556 | -18.837% |
| 2024-11-05 | 11.5100 | 11.7400 | 11.2700 | 11.5000 | 0.000% | 4,314 | -18.696% |
| 2024-11-04 | 11.8700 | 11.8700 | 10.9000 | 11.5000 | -0.862% | 13,754 | -18.696% |
| 2024-11-01 | 11.5000 | 11.9000 | 11.4600 | 11.6000 | +0.870% | 10,705 | -19.397% |
| 2024-10-31 | 11.6000 | 12.0000 | 11.3000 | 11.5000 | -4.207% | 1,757 | -18.696% |
| 2024-10-30 | 11.8200 | 12.1500 | 11.8200 | 12.0050 | -1.193% | 856 | -22.116% |
| 2024-10-29 | 11.8900 | 12.4700 | 11.8900 | 12.1500 | +0.496% | 2,238 | -23.045% |
| 2024-10-28 | 12.1500 | 12.1500 | 12.0900 | 12.0900 | +3.069% | 1,870 | -22.663% |
| 2024-10-25 | 12.0400 | 12.0400 | 11.7200 | 11.7300 | -2.575% | 766 | -20.290% |
| 2024-10-24 | 12.3500 | 12.3500 | 11.9900 | 12.0400 | +2.468% | 1,299 | -22.342% |
| 2024-10-23 | 11.8352 | 12.2776 | 11.5350 | 11.7500 | -1.343% | 7,405 | -20.426% |
| 2024-10-22 | 12.2550 | 12.2550 | 11.9100 | 11.9100 | +2.232% | 1,011 | -21.495% |
| 2024-10-21 | 11.8200 | 11.8200 | 11.6500 | 11.6500 | -2.836% | 1,364 | -19.742% |
| 2024-10-18 | 12.1000 | 12.2100 | 11.8000 | 11.9900 | -4.080% | 2,955 | -22.018% |
| 2024-10-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +5.130% | 827 | -25.200% |
| 2024-10-16 | 12.9300 | 12.9300 | 11.8900 | 11.8900 | 0.000% | 686 | -21.362% |
| 2024-10-14 | 12.1500 | 12.1500 | 11.7600 | 11.8900 | -2.341% | 2,588 | -21.362% |
| 2024-10-11 | 12.0000 | 12.5000 | 11.5600 | 12.1750 | -1.815% | 5,098 | -23.203% |
| 2024-10-10 | 12.7500 | 12.7500 | 12.0100 | 12.4000 | -0.561% | 2,774 | -24.597% |
| 2024-10-09 | 12.0100 | 12.4700 | 11.9600 | 12.4700 | +4.090% | 1,030 | -25.020% |
| 2024-10-08 | 11.9400 | 12.4100 | 11.8200 | 11.9800 | +0.672% | 4,889 | -21.953% |
| 2024-10-07 | 12.9900 | 12.9900 | 11.9000 | 11.9000 | -4.032% | 3,472 | -21.429% |
| 2024-10-04 | 12.1160 | 12.7500 | 12.0500 | 12.4000 | +2.564% | 4,855 | -24.597% |
| 2024-10-03 | 12.0000 | 12.6300 | 11.5900 | 12.0900 | -4.427% | 3,148 | -22.663% |
| 2024-10-02 | 12.1000 | 13.2350 | 11.9200 | 12.6500 | +8.584% | 7,675 | -26.087% |
| 2024-10-01 | 11.6000 | 12.3500 | 11.3000 | 11.6500 | -2.592% | 5,527 | -19.742% |
| 2024-09-30 | 12.6800 | 12.7900 | 11.6000 | 11.9600 | +0.928% | 2,558 | -21.823% |
| 2024-09-27 | 11.9900 | 12.0300 | 11.3100 | 11.8500 | +3.133% | 1,580 | -21.097% |
| 2024-09-26 | 11.8000 | 12.3400 | 11.2468 | 11.4900 | +1.144% | 6,864 | -18.625% |
| 2024-09-25 | 11.5700 | 12.4500 | 10.7400 | 11.3600 | -1.645% | 9,360 | -17.694% |
| 2024-09-24 | 10.5050 | 12.3000 | 10.5050 | 11.5500 | +15.385% | 15,732 | -19.048% |
| 2024-09-23 | 8.3900 | 10.5900 | 7.4600 | 10.0100 | +13.492% | 11,905 | -6.593% |
| 2024-09-20 | 9.5800 | 9.5850 | 7.4100 | 8.8200 | -9.816% | 10,563 | +6.009% |
| 2024-09-19 | 9.0800 | 9.8000 | 9.0800 | 9.7800 | +3.712% | 1,687 | -4.397% |
| 2024-09-18 | 10.0950 | 10.0950 | 9.4300 | 9.4300 | -5.700% | 762 | -0.848% |
| 2024-09-17 | 10.5431 | 10.7400 | 10.0000 | 10.0000 | 0.000% | 2,673 | -6.500% |