Dark

FDV
Federated Hermes U.S. Strategic Dividend ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:30 PM EDT

33.19USD+0.424%(+0.14)91,163

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-33.05)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

33.18USD-0.030%(-0.01)169

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	33.0000	33.200600	32.780000	33.1800	+0.393%	91,163	0.000%
2026-08-06	32.4600	33.350000	32.460000	33.0500	+0.061%	239,883	+0.393%
2026-08-05	33.2800	33.280000	32.815000	33.0300	-0.121%	123,647	+0.454%
2026-08-04	32.8600	33.090000	32.510000	33.0700	+0.303%	163,901	+0.333%
2026-08-03	33.0900	33.195000	32.850000	32.9700	-0.030%	77,300	+0.637%
2026-07-31	32.7400	33.060000	32.660000	32.9800	-0.332%	109,516	+0.606%
2026-07-30	33.4400	33.600000	32.745000	33.0900	-1.430%	129,704	+0.272%
2026-07-29	33.9000	33.900000	33.470000	33.5700	+0.060%	71,679	-1.162%
2026-07-28	33.3200	33.920000	33.320000	33.5500	+0.630%	495,398	-1.103%
2026-07-27	32.9400	33.340000	32.940000	33.3400	+1.214%	578,579	-0.480%
2026-07-24	32.6700	32.964900	32.580000	32.9400	+1.260%	56,380	+0.729%
2026-07-23	32.5200	32.640000	32.440000	32.5300	-0.215%	145,938	+1.998%
2026-07-22	32.8300	32.830000	32.510000	32.6000	+0.524%	100,925	+1.779%
2026-07-21	32.5500	32.550000	32.355000	32.4300	-0.338%	117,895	+2.313%
2026-07-20	32.7700	32.770000	32.450000	32.5400	-0.428%	115,287	+1.967%
2026-07-17	33.2500	33.300000	32.550000	32.6800	-0.518%	89,212	+1.530%
2026-07-16	32.2200	32.850000	32.210000	32.8500	+2.464%	94,566	+1.005%
2026-07-15	32.0100	32.299900	31.975000	32.0600	+0.062%	100,597	+3.493%
2026-07-14	32.1700	32.210500	31.980000	32.0400	-0.713%	58,286	+3.558%
2026-07-13	32.1300	32.300000	32.122000	32.2700	+0.781%	71,612	+2.820%
2026-07-10	32.0100	32.040000	31.870000	32.0200	+0.565%	86,659	+3.623%
2026-07-09	32.0100	32.010000	31.750000	31.8400	-0.375%	150,725	+4.209%
2026-07-08	32.2700	32.270000	31.945000	31.9600	-1.236%	280,506	+3.817%
2026-07-07	32.3500	32.620000	32.308700	32.3600	+1.252%	380,841	+2.534%
2026-07-06	32.2000	32.230000	31.760100	31.9600	-0.715%	241,191	+3.817%
2026-07-02	31.7800	32.200000	31.740000	32.1900	+1.964%	68,502	+3.075%
2026-07-01	31.4600	31.680000	31.430000	31.5700	+0.573%	66,751	+5.100%
2026-06-30	31.6200	31.620000	31.370000	31.3900	-1.382%	88,516	+5.702%
2026-06-29	32.0200	32.020000	31.720000	31.8300	-0.282%	57,473	+4.241%
2026-06-26	31.6800	31.970000	31.680000	31.9200	+0.821%	72,305	+3.947%
2026-06-25	31.6100	31.910000	31.545000	31.6600	+0.380%	66,271	+4.801%
2026-06-24	31.6500	31.650000	31.400000	31.5400	0.000%	306,954	+5.200%
2026-06-23	31.3600	31.560000	31.250000	31.5400	+1.187%	82,616	+5.200%
2026-06-22	31.1200	31.310000	31.090000	31.1700	+0.419%	175,990	+6.449%
2026-06-18	31.3200	31.320000	30.980000	31.0400	-0.704%	97,556	+6.894%
2026-06-17	31.6450	31.720000	31.120000	31.2600	-1.729%	103,303	+6.142%
2026-06-16	31.7900	31.885000	31.690000	31.8100	+0.126%	80,148	+4.307%
2026-06-15	32.0600	32.060000	31.725000	31.7700	-1.059%	141,279	+4.438%
2026-06-12	31.9600	32.125000	31.960000	32.1100	+0.880%	31,334	+3.332%
2026-06-11	31.9600	32.040000	31.795000	31.8300	+0.126%	125,814	+4.241%
2026-06-10	31.6700	31.960000	31.670000	31.7900	+0.825%	80,114	+4.372%
2026-06-09	31.4100	31.590000	31.385000	31.5300	+0.767%	69,159	+5.233%
2026-06-08	31.5400	31.540000	31.210000	31.2900	-0.856%	118,297	+6.040%
2026-06-05	31.4400	31.740000	31.400000	31.5600	+0.702%	104,857	+5.133%
2026-06-04	31.3600	31.489000	31.180000	31.3400	+1.032%	173,303	+5.871%
2026-06-03	31.0300	31.200000	30.999195	31.0200	-0.257%	154,026	+6.963%
2026-06-02	31.0100	31.150000	30.780000	31.1000	+0.290%	97,930	+6.688%
2026-06-01	31.1700	31.180000	30.990000	31.0100	-0.704%	89,535	+6.998%
2026-05-29	31.1900	31.306000	31.120000	31.2300	-0.446%	75,013	+6.244%
2026-05-28	31.5400	31.540000	31.360000	31.3700	-0.223%	63,449	+5.770%
2026-05-27	31.4200	31.600000	31.385000	31.4400	+0.096%	68,613	+5.534%
2026-05-26	31.6100	31.630000	31.410000	31.4100	-0.852%	187,657	+5.635%
2026-05-22	31.5100	31.730000	31.510000	31.6800	+0.892%	101,969	+4.735%
2026-05-21	31.2400	31.400000	31.020100	31.4000	+0.384%	259,044	+5.669%
2026-05-20	31.2700	31.320000	30.990000	31.2800	+0.224%	74,745	+6.074%
2026-05-19	31.2600	31.285000	30.966000	31.2100	+0.451%	78,593	+6.312%
2026-05-18	30.8000	31.085000	30.710000	31.0700	+1.008%	133,344	+6.791%
2026-05-15	31.1400	31.140000	30.690000	30.7600	-0.485%	54,506	+7.867%
2026-05-14	30.9300	31.010000	30.865400	30.9100	+0.390%	63,310	+7.344%
2026-05-13	31.0400	31.040000	30.630100	30.7900	-0.909%	50,658	+7.762%
2026-05-12	30.9900	31.130000	30.711200	31.0726	+0.526%	64,844	+6.782%
2026-05-11	31.1500	31.150000	30.810000	30.9100	+0.325%	159,904	+7.344%
2026-05-08	31.0800	31.080000	30.780000	30.8100	-0.388%	83,294	+7.692%
2026-05-07	31.1000	31.100000	30.830000	30.9300	-0.642%	163,359	+7.274%
2026-05-06	31.0600	31.229900	31.060000	31.1300	-0.160%	155,118	+6.585%
2026-05-05	31.1900	31.290000	30.965000	31.1800	+0.289%	52,909	+6.414%
2026-05-04	31.1500	31.310000	31.000000	31.0900	-0.671%	98,177	+6.722%
2026-05-01	31.5200	31.520000	31.252000	31.3000	-0.603%	99,432	+6.006%
2026-04-30	31.1500	31.515000	31.130000	31.4900	+1.384%	83,034	+5.367%
2026-04-29	31.0000	31.140000	30.970000	31.0600	-0.064%	69,048	+6.825%
2026-04-28	31.2700	31.270000	30.980000	31.0800	+0.420%	66,596	+6.757%
2026-04-27	31.0100	31.220000	30.930000	30.9500	-0.226%	97,836	+7.205%
2026-04-24	31.2800	31.319900	30.968500	31.0200	-0.799%	76,130	+6.963%
2026-04-23	31.0800	31.280000	31.050000	31.2700	+1.329%	208,487	+6.108%
2026-04-22	31.0700	31.070000	30.780000	30.8600	-0.162%	1,858,546	+7.518%
2026-04-21	31.2400	31.240000	30.905000	30.9100	-0.739%	526,515	+7.344%
2026-04-20	31.1900	31.290000	31.095000	31.1400	-0.192%	63,838	+6.551%
2026-04-17	30.9600	31.220000	30.910000	31.2000	+0.548%	58,364	+6.346%
2026-04-16	30.8900	31.090000	30.780000	31.0300	+0.518%	108,508	+6.929%
2026-04-15	31.0600	31.060000	30.765000	30.8700	-0.226%	193,492	+7.483%
2026-04-14	31.0400	31.040000	30.730000	30.9400	-0.226%	97,938	+7.240%
2026-04-13	30.9200	31.010000	30.690000	31.0100	+0.324%	83,535	+6.998%
2026-04-10	31.2300	31.230000	30.850000	30.9100	-0.834%	871,288	+7.344%
2026-04-09	31.0300	31.264600	31.030000	31.1700	+0.322%	120,371	+6.449%
2026-04-08	30.8900	31.070000	30.780000	31.0700	+0.975%	61,304	+6.791%
2026-04-07	30.9600	30.960000	30.675300	30.7700	-0.162%	82,858	+7.832%
2026-04-06	30.6600	30.839900	30.600000	30.8200	+0.097%	111,867	+7.657%
2026-04-02	30.5500	30.790000	30.550000	30.7900	+0.391%	137,726	+7.762%
2026-04-01	30.7300	30.800000	30.550000	30.6700	-0.422%	106,690	+8.184%
2026-03-31	30.9200	30.920000	30.530000	30.8000	+0.522%	134,558	+7.727%
2026-03-30	30.7800	30.850000	30.470100	30.6400	+0.360%	61,789	+8.290%
2026-03-27	30.6700	30.750000	30.455000	30.5300	-0.326%	75,430	+8.680%
2026-03-26	30.5100	30.770000	30.505000	30.6300	+0.131%	120,125	+8.325%
2026-03-25	30.6100	30.642600	30.378600	30.5900	+0.493%	41,428	+8.467%
2026-03-24	30.1400	30.650000	30.082200	30.4400	-0.327%	63,168	+9.001%
2026-03-23	30.3600	30.572500	30.243500	30.5400	+1.361%	162,753	+8.644%
2026-03-20	30.5000	30.500000	30.000000	30.1300	-1.083%	55,139	+10.123%
2026-03-19	30.4200	30.520000	30.220000	30.4600	0.000%	49,843	+8.930%
2026-03-18	30.8200	30.820000	30.403000	30.4600	-1.679%	37,044	+8.930%
2026-03-17	31.1600	31.190000	30.960000	30.9800	+0.291%	38,598	+7.101%
2026-03-16	30.9500	31.109900	30.890000	30.8900	+0.292%	293,896	+7.413%
2026-03-13	30.8700	31.000000	30.720000	30.8000	+0.228%	37,033	+7.727%
2026-03-12	30.6600	30.929900	30.560000	30.7300	-0.454%	46,617	+7.973%
2026-03-11	30.9000	30.910000	30.748900	30.8700	-0.355%	62,399	+7.483%
2026-03-10	31.1400	31.209900	30.855000	30.9800	-0.418%	44,782	+7.101%
2026-03-09	30.9700	31.195000	30.675000	31.1100	-0.448%	78,415	+6.654%
2026-03-06	31.2200	31.260000	30.770000	31.2500	-0.414%	50,756	+6.176%
2026-03-05	31.5200	31.520000	31.175000	31.3800	-0.822%	127,440	+5.736%
2026-03-04	31.7500	31.750000	31.435307	31.6400	-0.189%	89,242	+4.867%
2026-03-03	31.6000	31.810000	31.296629	31.7000	-0.751%	81,297	+4.669%
2026-03-02	31.9600	32.020000	31.810000	31.9400	-0.031%	412,689	+3.882%
2026-02-27	33.4400	35.110000	31.675000	31.9500	+0.125%	77,234	+3.850%
2026-02-26	31.8200	31.950000	31.800000	31.9100	+0.441%	83,846	+3.980%
2026-02-25	31.8700	31.870000	31.549600	31.7700	-0.063%	49,276	+4.438%
2026-02-24	31.7500	31.820000	31.650000	31.7900	+0.189%	69,986	+4.372%
2026-02-23	31.8500	31.980000	31.600000	31.7300	-0.251%	118,785	+4.570%
2026-02-20	31.7500	31.900000	31.565000	31.8100	+0.474%	170,555	+4.307%
2026-02-19	31.9000	31.900000	31.570100	31.6600	-0.472%	109,155	+4.801%
2026-02-18	31.9600	31.960000	31.721500	31.8100	-0.094%	95,203	+4.307%
2026-02-17	32.2100	32.210000	31.748800	31.8400	-0.469%	152,176	+4.209%
2026-02-13	31.7400	32.069900	31.680000	31.9900	+1.122%	66,430	+3.720%
2026-02-12	31.8200	32.009900	31.630000	31.6350	-0.535%	168,345	+4.884%
2026-02-11	31.8100	31.900000	31.720000	31.8050	+0.363%	70,416	+4.323%
2026-02-10	31.5400	31.780000	31.520000	31.6900	+0.476%	91,881	+4.702%
2026-02-09	31.5800	31.580000	31.350000	31.5400	-0.158%	65,666	+5.200%
2026-02-06	31.4400	31.610000	31.440000	31.5900	+1.153%	125,949	+5.033%
2026-02-05	31.3500	31.350000	31.098800	31.2300	-0.032%	88,691	+6.244%
2026-02-04	30.9300	31.342800	30.930000	31.2400	+1.527%	104,567	+6.210%
2026-02-03	30.2800	30.805000	30.170000	30.7700	+1.151%	105,608	+7.832%
2026-02-02	30.2400	30.460000	30.240000	30.4200	+0.529%	117,177	+9.073%
2026-01-30	29.9700	30.325000	29.970000	30.2600	+0.265%	76,934	+9.650%
2026-01-29	30.1400	30.300000	30.115000	30.1800	+0.634%	85,829	+9.940%
2026-01-28	30.1100	30.150000	29.920000	29.9900	-0.465%	257,770	+10.637%
2026-01-27	29.7900	30.130000	29.772600	30.1300	+1.141%	75,769	+10.123%
2026-01-26	29.8000	29.884100	29.720000	29.7900	+0.236%	223,312	+11.380%
2026-01-23	29.6900	29.779900	29.540000	29.7200	+0.034%	190,996	+11.642%
2026-01-22	29.8800	29.903000	29.700000	29.7100	-0.302%	332,678	+11.680%
2026-01-21	29.7200	29.830000	29.585000	29.8000	+0.914%	82,023	+11.342%
2026-01-20	29.6300	29.670000	29.480000	29.5300	-0.739%	287,971	+12.360%
2026-01-16	29.6500	29.797500	29.600000	29.7500	+0.168%	179,439	+11.529%
2026-01-15	29.3500	29.800000	29.350000	29.7000	+0.440%	174,032	+11.717%
2026-01-14	29.3000	29.610000	29.300000	29.5700	+1.059%	87,299	+12.208%
2026-01-13	29.3400	29.340000	29.100000	29.2600	+0.309%	109,587	+13.397%
2026-01-12	29.1100	29.170000	28.910100	29.1700	-0.103%	478,036	+13.747%
2026-01-09	29.2000	29.282000	29.080000	29.2000	+0.586%	115,614	+13.630%
2026-01-08	28.6600	29.150000	28.640000	29.0300	+0.869%	292,931	+14.296%
2026-01-07	29.1200	29.120000	28.701400	28.7800	-0.484%	309,744	+15.288%
2026-01-06	28.8100	29.029900	28.810000	28.9200	+0.104%	98,437	+14.730%
2026-01-05	28.7800	28.890000	28.642000	28.8900	+0.732%	488,921	+14.849%
2026-01-02	28.7000	28.800000	28.425000	28.6800	+0.245%	370,159	+15.690%
2025-12-31	28.8300	28.830000	28.550000	28.6100	-1.106%	142,304	+15.973%
2025-12-30	29.0500	29.050000	28.830000	28.9300	+0.312%	169,631	+14.691%
2025-12-29	29.0200	29.020000	28.840000	28.8400	-0.483%	396,178	+15.049%
2025-12-26	28.8500	28.980000	28.830100	28.9800	-0.034%	152,267	+14.493%
2025-12-24	28.8200	28.997113	28.820000	28.9900	+0.625%	73,437	+14.453%
2025-12-23	28.8600	28.860000	28.760000	28.8100	-0.242%	124,411	+15.168%
2025-12-22	28.6300	28.880000	28.630000	28.8800	+0.662%	369,240	+14.889%
2025-12-19	28.7600	28.829900	28.630500	28.6900	-0.278%	229,612	+15.650%
2025-12-18	28.8700	28.975000	28.700000	28.7700	-0.415%	187,150	+15.328%
2025-12-17	28.7700	28.910000	28.765000	28.8900	+0.487%	202,878	+14.849%
2025-12-16	29.0300	29.030000	28.650000	28.7500	-0.828%	181,399	+15.409%
2025-12-15	28.8800	28.999900	28.790000	28.9900	+0.765%	260,614	+14.453%
2025-12-12	29.0100	29.010000	28.720000	28.7700	-0.312%	230,658	+15.328%
2025-12-11	28.7300	28.920000	28.730000	28.8600	+0.628%	185,203	+14.969%
2025-12-10	28.4200	28.730000	28.370000	28.6800	+1.200%	298,644	+15.690%
2025-12-09	28.3300	28.566800	28.301200	28.3400	+0.106%	225,887	+17.078%
2025-12-08	28.4700	28.485500	28.310000	28.3100	-0.910%	265,728	+17.202%
2025-12-05	28.6700	28.721600	28.549900	28.5700	-0.244%	204,388	+16.136%
2025-12-04	28.7600	28.790000	28.565000	28.6400	-0.538%	244,578	+15.852%
2025-12-03	28.6100	28.815000	28.610000	28.7950	+0.647%	366,363	+15.228%
2025-12-02	28.7700	28.770000	28.445000	28.6100	-0.140%	321,188	+15.973%
2025-12-01	28.8200	28.900000	28.630000	28.6500	-0.693%	624,652	+15.812%
2025-11-28	28.6700	28.920000	28.670000	28.8500	-0.173%	63,869	+15.009%
2025-11-26	28.7000	28.990000	28.700000	28.9000	+0.592%	99,372	+14.810%
2025-11-25	28.5400	28.749400	28.540000	28.7300	+0.984%	227,969	+15.489%
2025-11-24	28.4800	28.525000	28.369500	28.4500	-0.158%	130,011	+16.626%
2025-11-21	28.2600	28.670000	28.220000	28.4950	+1.442%	102,463	+16.441%
2025-11-20	28.4400	28.470000	28.050000	28.0900	-0.672%	148,204	+18.120%
2025-11-19	28.3700	28.370000	28.170000	28.2800	-0.528%	158,149	+17.327%
2025-11-18	28.3700	28.520000	28.290000	28.4300	+0.353%	159,994	+16.708%
2025-11-17	28.4700	28.590000	28.273300	28.3300	-0.596%	147,666	+17.120%
2025-11-14	28.5400	28.640000	28.340000	28.5000	-0.245%	108,212	+16.421%
2025-11-13	28.7000	28.839100	28.560000	28.5700	-0.384%	175,955	+16.136%
2025-11-12	28.7000	28.760000	28.635000	28.6800	+0.175%	147,434	+15.690%
2025-11-11	28.4000	28.630000	28.360000	28.6300	+1.095%	91,119	+15.892%
2025-11-10	28.3200	28.340000	28.090000	28.3200	+0.141%	124,743	+17.161%
2025-11-07	27.9800	28.280000	27.980000	28.2800	+1.000%	170,598	+17.327%
2025-11-06	28.1500	28.180000	27.970000	28.0000	-0.391%	116,377	+18.500%
2025-11-05	28.0200	28.170000	27.915800	28.1100	+0.681%	64,409	+18.036%
2025-11-04	27.8600	27.980000	27.836000	27.9200	-0.214%	90,595	+18.840%
2025-11-03	28.0100	28.010000	27.760000	27.9800	-0.392%	85,297	+18.585%
2025-10-31	28.0500	28.240000	27.940000	28.0900	-0.496%	67,602	+18.120%
2025-10-30	28.1600	28.400000	28.160000	28.2300	-0.141%	65,421	+17.535%
2025-10-29	28.5050	28.528500	28.160000	28.2700	-1.085%	67,532	+17.368%
2025-10-28	28.8300	28.890000	28.530000	28.5800	-0.970%	116,562	+16.095%
2025-10-27	28.8500	28.860000	28.700000	28.8600	+0.278%	47,755	+14.969%
2025-10-24	28.9100	28.910000	28.750100	28.7800	+0.035%	58,041	+15.288%
2025-10-23	28.9000	28.900000	28.650000	28.7700	+0.035%	50,968	+15.328%
2025-10-22	28.8300	28.910000	28.730000	28.7600	-0.381%	44,448	+15.369%
2025-10-21	28.9600	28.960000	28.760000	28.8700	-0.035%	42,176	+14.929%
2025-10-20	28.8400	28.930000	28.750000	28.8800	+0.697%	55,835	+14.889%
2025-10-17	28.5600	28.700000	28.500000	28.6800	+0.773%	43,521	+15.690%
2025-10-16	29.6100	29.610000	28.382800	28.4600	-0.836%	242,352	+16.585%
2025-10-15	28.6900	28.850000	28.550000	28.7000	+0.140%	60,830	+15.610%
2025-10-14	28.2800	28.710000	28.280000	28.6600	+1.201%	59,819	+15.771%
2025-10-13	28.2100	28.439200	28.195000	28.3200	+0.604%	74,366	+17.161%
2025-10-10	28.5600	28.665000	28.120000	28.1500	-1.159%	106,212	+17.869%
2025-10-09	28.6800	28.738300	28.400000	28.4800	-0.332%	35,589	+16.503%
2025-10-08	28.7100	28.710000	28.540000	28.5750	-0.331%	49,602	+16.115%
2025-10-07	28.7500	28.760000	28.566400	28.6700	-0.035%	71,833	+15.731%
2025-10-06	28.8600	28.920000	28.603200	28.6800	-0.139%	48,450	+15.690%
2025-10-03	28.7400	28.910000	28.340000	28.7200	+0.209%	167,893	+15.529%
2025-10-02	28.7300	28.760000	28.585800	28.6600	-0.417%	54,709	+15.771%
2025-10-01	28.5600	28.810000	28.560000	28.7800	+0.559%	34,207	+15.288%
2025-09-30	28.4800	28.679900	28.390000	28.6200	+0.421%	71,678	+15.933%
2025-09-29	28.5800	28.700000	28.400000	28.5000	-0.212%	48,387	+16.421%
2025-09-26	28.3700	28.570000	28.370000	28.5605	+0.878%	18,994	+16.174%
2025-09-25	28.5200	28.520000	28.260000	28.3118	-0.591%	38,950	+17.195%
2025-09-24	28.5100	28.589900	28.424500	28.4800	-0.210%	76,736	+16.503%
2025-09-23	28.3500	28.880000	28.350000	28.5400	+0.884%	46,058	+16.258%
2025-09-22	28.4200	28.460000	28.290000	28.2900	-0.597%	68,839	+17.285%
2025-09-19	28.5100	28.520000	28.341700	28.4600	-0.105%	31,930	+16.585%
2025-09-18	28.4700	28.540000	28.340000	28.4900	-0.070%	54,080	+16.462%
2025-09-17	28.4000	28.660000	28.380000	28.5100	+0.849%	127,668	+16.380%
2025-09-16	28.3900	29.800000	28.250000	28.2700	-0.528%	39,596	+17.368%
2025-09-15	28.5500	28.680000	28.350000	28.4200	-0.316%	36,190	+16.749%
2025-09-12	28.5700	29.010000	28.510000	28.5100	-0.697%	107,308	+16.380%
2025-09-11	28.4600	28.730000	28.460000	28.7100	+1.250%	49,148	+15.569%
2025-09-10	28.3200	28.470000	28.246552	28.3556	+0.041%	34,973	+17.014%
2025-09-09	28.3100	28.470000	28.310000	28.3440	-0.026%	41,129	+17.062%
2025-09-08	28.4800	28.885000	28.217500	28.3514	-0.661%	35,087	+17.031%
2025-09-05	28.6200	28.700000	28.350000	28.5400	-0.245%	42,546	+16.258%
2025-09-04	28.5400	28.620000	28.466400	28.6100	+0.506%	53,630	+15.973%
2025-09-03	28.5600	28.560000	28.355000	28.4660	-0.642%	66,909	+16.560%
2025-09-02	28.6400	28.670000	28.490000	28.6500	-0.174%	26,082	+15.812%
2025-08-29	28.6200	28.780000	28.582000	28.7000	-0.070%	27,757	+15.610%
2025-08-28	28.8900	28.890000	28.585000	28.7200	-0.219%	31,997	+15.529%
2025-08-27	28.6800	28.849900	28.680000	28.7830	+0.289%	33,322	+15.276%
2025-08-26	28.7000	28.730000	28.590000	28.7000	+0.175%	54,598	+15.610%
2025-08-25	28.8600	28.860000	28.650000	28.6500	-0.899%	64,653	+15.812%
2025-08-22	28.6600	28.985000	28.660000	28.9100	+1.332%	73,569	+14.770%
2025-08-21	28.5100	28.600000	28.466700	28.5300	-0.219%	41,139	+16.299%
2025-08-20	28.5900	28.723200	28.540500	28.5927	+0.360%	31,156	+16.044%
2025-08-19	28.3200	28.635000	28.320000	28.4900	+0.993%	32,362	+16.462%
2025-08-18	28.3800	28.420000	28.210000	28.2100	-0.353%	46,509	+17.618%
2025-08-15	28.4300	28.500000	28.240000	28.3100	-0.506%	77,904	+17.202%
2025-08-14	28.4200	28.460000	28.230000	28.4540	-0.615%	45,947	+16.609%
2025-08-13	28.3000	28.650000	28.216500	28.6300	+1.417%	50,872	+15.892%
2025-08-12	28.1100	28.410000	27.770000	28.2300	+0.930%	71,439	+17.535%
2025-08-11	28.1800	28.236100	27.925000	27.9700	-0.498%	20,902	+18.627%
2025-08-08	28.0312	28.152300	28.031200	28.1100	+0.501%	27,564	+18.036%
2025-08-07	28.0500	28.050000	27.800000	27.9700	+0.395%	55,289	+18.627%
2025-08-06	28.0200	28.020000	27.850000	27.8600	-0.322%	95,381	+19.095%
2025-08-05	27.9700	28.030000	27.910000	27.9500	+0.072%	52,402	+18.712%
2025-08-04	27.6500	27.940000	27.650000	27.9300	+1.122%	82,457	+18.797%
2025-08-01	27.8000	27.860000	27.500000	27.6200	-0.504%	95,026	+20.130%
2025-07-31	28.0400	28.990000	27.760000	27.7600	-1.315%	49,741	+19.524%
2025-07-30	28.4700	28.470000	28.110000	28.1300	-1.849%	42,890	+17.952%
2025-07-29	28.3000	28.660000	28.170000	28.6600	+1.272%	98,651	+15.771%
2025-07-28	28.5200	28.520000	28.180000	28.3000	-0.841%	110,664	+17.244%
2025-07-25	28.4600	28.550000	28.320000	28.5400	+0.246%	49,748	+16.258%
2025-07-24	28.5400	28.590000	28.450000	28.4700	-0.455%	60,377	+16.544%
2025-07-23	28.6500	28.650000	28.430700	28.6000	+0.175%	49,170	+16.014%
2025-07-22	28.2100	28.560000	28.210000	28.5500	+1.277%	36,548	+16.217%
2025-07-21	28.4000	28.400000	28.166600	28.1900	-0.071%	60,476	+17.701%
2025-07-18	28.3600	28.660000	28.113000	28.2100	0.000%	37,553	+17.618%
2025-07-17	28.0000	28.275000	28.000000	28.2100	+0.750%	71,268	+17.618%
2025-07-16	28.0000	28.090000	27.840000	28.0000	+0.466%	44,403	+18.500%
2025-07-15	28.3100	28.330000	27.870000	27.8700	-1.415%	35,178	+19.053%
2025-07-14	28.3100	28.560000	27.980000	28.2700	+0.106%	43,546	+17.368%
2025-07-11	28.3800	28.380000	28.160000	28.2400	-1.671%	201,896	+17.493%
2025-07-10	28.2200	29.200000	28.135000	28.7200	+2.007%	44,820	+15.529%
2025-07-09	28.2900	28.930000	28.055000	28.1550	-0.018%	87,796	+17.848%
2025-07-08	28.0600	28.420000	28.005000	28.1600	+0.536%	132,093	+17.827%
2025-07-07	28.2100	28.260000	27.973300	28.0100	-0.674%	29,455	+18.458%
2025-07-03	28.2200	28.490000	28.170000	28.2000	-0.353%	38,337	+17.660%
2025-07-02	28.0500	28.300000	27.901000	28.3000	+1.180%	77,834	+17.244%
2025-07-01	27.5400	28.090000	27.511000	27.9700	+1.857%	57,601	+18.627%
2025-06-30	27.4800	27.509800	27.279500	27.4600	+0.036%	39,619	+20.830%
2025-06-27	27.4900	27.579100	27.333200	27.4500	+0.182%	53,748	+20.874%
2025-06-26	27.3300	27.505000	27.290000	27.4000	+0.809%	40,403	+21.095%
2025-06-25	27.4300	27.430000	27.170000	27.1800	-0.984%	22,953	+22.075%
2025-06-24	27.4000	27.570000	27.322000	27.4500	+0.513%	53,803	+20.874%
2025-06-23	27.3400	27.560000	27.085000	27.3100	+0.183%	51,364	+21.494%
2025-06-20	27.3500	28.000000	27.212200	27.2600	+0.110%	33,957	+21.717%
2025-06-18	27.2400	27.349200	27.205000	27.2300	+0.221%	46,439	+21.851%
2025-06-17	27.3700	27.400000	27.170000	27.1700	-0.948%	143,556	+22.120%
2025-06-16	27.5400	27.559800	27.330100	27.4300	+0.403%	60,684	+20.962%
2025-06-13	27.5900	27.590000	27.300000	27.3200	-1.086%	34,367	+21.449%
2025-06-12	27.4300	27.620000	27.380000	27.6200	+0.528%	69,378	+20.130%
2025-06-11	27.6500	27.790000	27.426400	27.4750	-0.272%	72,620	+20.764%
2025-06-10	27.4100	27.700000	27.410000	27.5500	+0.474%	39,991	+20.436%
2025-06-09	27.3400	27.730000	27.270000	27.4200	+0.550%	68,564	+21.007%
2025-06-06	27.1300	27.273000	27.130000	27.2700	+1.150%	45,176	+21.672%
2025-06-05	27.1100	27.130000	26.912400	26.9600	-0.148%	43,456	+23.071%
2025-06-04	27.2600	27.260000	27.000000	27.0000	-0.772%	36,993	+22.889%
2025-06-03	27.1300	27.230000	27.005524	27.2100	+0.258%	26,686	+21.940%
2025-06-02	27.1000	27.140000	26.875000	27.1400	+0.185%	49,946	+22.255%
2025-05-30	27.0700	27.340000	26.989100	27.0900	-0.441%	67,450	+22.481%
2025-05-29	27.0900	27.230000	26.910700	27.2100	+0.591%	52,511	+21.940%
2025-05-28	27.3700	27.505500	27.020000	27.0500	-1.349%	41,858	+22.662%
2025-05-27	27.1600	27.449900	27.070100	27.4200	+2.047%	50,247	+21.007%
2025-05-23	26.6900	26.980000	26.620000	26.8700	+0.186%	31,541	+23.483%
2025-05-22	26.9200	27.009900	26.672500	26.8200	-0.445%	444,115	+23.714%
2025-05-21	27.3300	27.570000	26.940000	26.9400	-1.715%	49,398	+23.163%
2025-05-20	27.4600	27.570000	27.080000	27.4100	-0.182%	39,725	+21.051%
2025-05-19	27.3800	27.535600	27.310000	27.4600	-0.386%	60,064	+20.830%
2025-05-16	27.2000	27.600000	27.200000	27.5665	+1.422%	1,512,142	+20.363%
2025-05-15	26.8300	27.270000	26.830000	27.1800	+1.836%	28,794	+22.075%
2025-05-14	26.9100	26.910000	26.653800	26.6900	-1.075%	53,039	+24.316%
2025-05-13	27.1000	27.140000	26.920000	26.9800	-0.480%	35,227	+22.980%
2025-05-12	27.1300	27.185000	26.970000	27.1100	+1.726%	51,469	+22.390%
2025-05-09	26.8100	26.810000	26.580000	26.6500	-0.112%	35,269	+24.503%
2025-05-08	26.7800	27.000000	26.590000	26.6800	+0.150%	36,991	+24.363%
2025-05-07	26.5800	26.781800	26.565100	26.6400	+0.377%	32,697	+24.550%
2025-05-06	26.8100	26.810000	26.538000	26.5400	-0.896%	72,696	+25.019%
2025-05-05	26.9000	26.900000	26.650000	26.7800	-0.489%	22,475	+23.898%
2025-05-02	26.9700	26.970000	26.720000	26.9116	+1.133%	34,082	+23.293%
2025-05-01	26.7600	26.820000	26.580000	26.6100	-0.709%	93,553	+24.690%
2025-04-30	26.7000	26.950000	26.240000	26.8000	+0.262%	34,608	+23.806%
2025-04-29	26.6400	26.810000	26.480000	26.7300	+0.376%	47,340	+24.130%
2025-04-28	26.4800	26.660000	26.420000	26.6300	+0.604%	37,568	+24.596%
2025-04-25	26.5800	26.580000	26.285000	26.4700	-0.339%	139,967	+25.349%
2025-04-24	26.4300	26.580000	26.300000	26.5600	+0.264%	314,334	+24.925%
2025-04-23	26.5400	26.851600	26.268800	26.4900	+0.341%	102,450	+25.255%
2025-04-22	26.0800	26.400000	26.030000	26.4000	+2.187%	109,182	+25.682%
2025-04-21	26.1300	26.130000	25.595000	25.8350	-1.618%	49,655	+28.430%
2025-04-17	25.9845	26.470000	25.984500	26.2600	+0.690%	110,665	+26.352%
2025-04-16	26.2800	26.359900	25.850000	26.0800	-0.458%	57,791	+27.224%
2025-04-15	26.3900	26.465000	26.200000	26.2000	-0.190%	78,235	+26.641%
2025-04-14	26.1200	26.408600	26.099600	26.2500	+0.575%	59,881	+26.400%
2025-04-11	25.5322	26.100000	25.290000	26.1000	+2.233%	62,537	+27.126%
2025-04-10	25.9900	25.990000	24.975000	25.5300	-2.632%	91,895	+29.965%
2025-04-09	24.6500	26.260000	24.392700	26.2200	+4.796%	128,243	+26.545%
2025-04-08	25.9100	25.990000	24.700000	25.0200	-2.113%	121,615	+32.614%
2025-04-07	25.3400	26.190000	24.870000	25.5600	-1.236%	262,310	+29.812%
2025-04-04	26.8200	26.930000	25.850000	25.8800	-5.028%	190,446	+28.207%
2025-04-03	27.7200	27.889400	27.230000	27.2500	-3.094%	332,970	+21.761%
2025-04-02	28.0100	28.130000	27.850000	28.1200	+0.214%	31,475	+17.994%
2025-04-01	28.2200	28.220000	27.860000	28.0600	-0.355%	212,914	+18.247%
2025-03-31	27.8500	28.295000	27.850000	28.1600	+0.906%	48,706	+17.827%
2025-03-28	28.0100	28.010000	27.830000	27.9071	-0.280%	29,924	+18.894%
2025-03-27	27.9700	28.890000	27.900000	27.9855	+0.127%	467,562	+18.561%
2025-03-26	27.8700	28.040000	27.850000	27.9500	+0.975%	45,307	+18.712%
2025-03-25	27.9500	28.070000	27.649000	27.6800	-1.143%	48,244	+19.870%
2025-03-24	27.8700	28.080000	27.860100	28.0000	+0.828%	46,261	+18.500%
2025-03-21	27.9000	27.900000	27.650000	27.7700	-0.644%	42,013	+19.481%
2025-03-20	27.8950	28.030000	27.850000	27.9500	+0.035%	36,223	+18.712%
2025-03-19	27.9800	28.010000	27.800100	27.9403	+0.180%	49,181	+18.753%
2025-03-18	28.0100	28.010000	27.850000	27.8900	-0.449%	42,632	+18.967%
2025-03-17	27.7000	28.090000	27.700000	28.0158	+1.032%	32,200	+18.433%
2025-03-14	27.4700	27.729600	27.470000	27.7296	+1.213%	43,437	+19.656%
2025-03-13	27.5600	28.007500	27.270000	27.3973	-0.446%	38,688	+21.107%
2025-03-12	27.8200	27.920000	27.430000	27.5200	-1.078%	56,935	+20.567%
2025-03-11	28.4000	28.400000	27.810000	27.8200	-2.352%	63,708	+19.267%
2025-03-10	28.3400	28.860000	28.270000	28.4900	+0.282%	122,614	+16.462%
2025-03-07	27.9900	28.529500	27.990000	28.4100	+1.211%	206,585	+16.790%
2025-03-06	27.9900	28.095000	27.863700	28.0700	-0.284%	33,958	+18.204%
2025-03-05	28.0600	28.230000	27.910000	28.1500	+0.142%	118,568	+17.869%
2025-03-04	28.6400	28.640000	28.110000	28.1100	-1.851%	52,419	+18.036%
2025-03-03	28.6800	28.900000	28.510000	28.6400	-0.105%	51,229	+15.852%
2025-02-28	28.4500	28.670000	28.330000	28.6700	+0.880%	52,803	+15.731%
2025-02-27	28.4700	28.600000	28.420000	28.4200	+0.013%	58,166	+16.749%
2025-02-26	28.7300	28.730000	28.384800	28.4164	-1.057%	55,254	+16.764%
2025-02-25	28.5900	28.764200	28.590000	28.7200	+0.490%	48,396	+15.529%
2025-02-24	28.5400	28.670000	28.440000	28.5800	+0.386%	28,997	+16.095%
2025-02-21	28.5000	28.549700	28.406000	28.4700	+0.105%	24,789	+16.544%
2025-02-20	28.3600	28.440000	28.250000	28.4400	+0.377%	15,943	+16.667%
2025-02-19	28.1601	28.335000	28.160100	28.3331	+0.615%	43,424	+17.107%
2025-02-18	27.8800	28.200000	27.880000	28.1600	+0.751%	57,187	+17.827%

.dark-mode .LsdGl8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LsdGl8{ color: #333333; background-color: white; border: 2px solid #333333; }FDVFederated Hermes U.S. Strategic Dividend ETFstock NYSE ETF

FDV
Federated Hermes U.S. Strategic Dividend ETF
stock NYSE ETF