Dark

FDLS
Inspire Fidelis Multi Factor ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:30 PM EDT

43.09USD+0.654%(+0.28)30,083

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-42.81)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

43.09USD0.000%(0.00)1

Overview HistoricalDark Pool PrintsShortsTrends

FDLS Volume Aug 7, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	74.96	16,094	83.21
MEMX	6.80	1,460	0.83
Nasdaq GSM	6.29	1,350	2.60
Cboe EDGA	3.06	658	0.98
NYSE Arca	2.96	636	5.40
Cboe EDGX	2.66	572	1.97
Cboe BZX	1.86	400	1.76
IEX	1.40	300	1.45
NYSE	0.00	0	0.91
Nasdaq BX	0.00	0	0.25
Cboe BYX	0.00	0	0.21
NYSE National	0.00	0	0.19
NYSE American	0.00	0	0.12
MIAX Pearl	0.00	0	0.11
Nasdaq PHLX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FDLS Nutrition Facts

0.49 servings per container

Serving size

43.63K

Calories

21.47K

% Day

% Avg

Off Exchange¹ 16K

74.96%

83.21%

MEMX 1K

6.80%

0.83%

Nasdaq GSM 1K

6.29%

2.60%

Cboe EDGA 658

3.06%

0.98%

NYSE Arca 636

2.96%

5.40%

Cboe EDGX 572

2.66%

1.97%

Cboe BZX 400

1.86%

1.76%

IEX 300

1.40%

1.45%

NYSE 0

0.00%

0.91%

Nasdaq BX 0

0.00%

0.25%

Cboe BYX 0

0.00%

0.21%

NYSE National 0

0.00%

0.19%

NYSE American 0

0.00%

0.12%

MIAX Pearl 0

0.00%

0.11%

Nasdaq PHLX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FDLS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 16,094, which is 74.96% of today's total volume.
Today's Lit volume is 5,376, which is 25.04%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 83.21%.
The average Lit volume has been 16.79%.

FDLS Volume by Exchange

Off Exchange

MEMX

Nasdaq GSM

Cboe EDGA

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

NYSE

Nasdaq PHLX

MIAX Pearl