Dark

FDHY
Fidelity Enhanced High Yield ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:57 PM EDT

49.06USD+0.225%(+0.11)47,960

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:59:30 AM EDT

48.26USD-1.410%(-0.69)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

49.08USD+0.041%(+0.02)4,589

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	49.0500	49.0900	49.0001	49.0800	+0.266%	47,960	0.000%
2026-08-06	48.9600	49.0200	48.9200	48.9500	-0.041%	72,333	+0.266%
2026-08-05	49.0000	49.0600	48.9200	48.9700	-0.041%	54,193	+0.225%
2026-08-04	48.9000	49.0226	48.8400	48.9900	+0.348%	94,801	+0.184%
2026-08-03	48.8000	48.8800	48.6400	48.8200	+0.144%	104,148	+0.533%
2026-07-31	48.6900	48.8450	48.5700	48.7500	+0.062%	136,854	+0.677%
2026-07-30	48.7400	48.7900	48.6250	48.7200	-0.338%	95,761	+0.739%
2026-07-29	48.8900	48.9350	48.8000	48.8850	-0.235%	50,448	+0.399%
2026-07-28	48.8900	49.0000	48.8800	49.0000	+0.225%	64,268	+0.163%
2026-07-27	48.8500	49.0000	48.8400	48.8900	+0.164%	76,470	+0.389%
2026-07-24	48.8300	48.8800	48.8000	48.8100	-0.082%	51,610	+0.553%
2026-07-23	49.0000	49.0000	48.7800	48.8500	-0.347%	75,559	+0.471%
2026-07-22	49.2200	49.2200	49.0000	49.0200	-0.143%	56,903	+0.122%
2026-07-21	49.1000	49.1441	49.0500	49.0900	-0.051%	116,171	-0.020%
2026-07-20	49.2000	49.2700	49.1000	49.1150	+0.051%	80,854	-0.071%
2026-07-17	49.1000	49.1500	49.0700	49.0900	-0.102%	48,794	-0.020%
2026-07-16	49.0800	49.1600	49.0800	49.1400	-0.102%	29,581	-0.122%
2026-07-15	49.0600	49.1900	49.0600	49.1900	+0.204%	48,083	-0.224%
2026-07-14	49.0300	49.1600	49.0000	49.0900	+0.255%	58,543	-0.020%
2026-07-13	49.1300	49.1824	48.9500	48.9652	-0.234%	55,731	+0.234%
2026-07-10	49.0800	49.1400	49.0100	49.0800	-0.122%	71,241	0.000%
2026-07-09	49.0300	49.2400	49.0300	49.1400	+0.020%	86,520	-0.122%
2026-07-08	49.0200	49.1300	49.0000	49.1300	+0.061%	68,754	-0.102%
2026-07-07	49.2000	49.2000	49.0900	49.1000	-0.163%	342,905	-0.041%
2026-07-06	49.0800	49.2100	49.0425	49.1800	+0.163%	126,606	-0.203%
2026-07-02	49.0600	49.1100	49.0001	49.1000	+0.214%	150,092	-0.041%
2026-07-01	49.0400	49.0550	48.8600	48.9950	-0.071%	105,688	+0.173%
2026-06-30	49.0000	49.2000	48.7700	49.0300	+0.082%	130,545	+0.102%
2026-06-29	49.1400	49.1400	48.9001	48.9900	-0.548%	87,729	+0.184%
2026-06-26	49.2500	49.2799	49.1900	49.2600	+0.020%	62,490	-0.365%
2026-06-25	49.2200	49.2900	49.1400	49.2500	+0.142%	76,149	-0.345%
2026-06-24	49.2000	49.2600	49.1600	49.1800	-0.041%	59,333	-0.203%
2026-06-23	49.1500	49.2300	49.0500	49.2000	-0.020%	85,583	-0.244%
2026-06-22	49.1500	49.2400	49.1500	49.2100	-0.078%	69,300	-0.264%
2026-06-18	49.3700	49.3700	49.1800	49.2486	+0.160%	66,435	-0.342%
2026-06-17	49.2300	49.2800	49.0900	49.1700	-0.264%	84,198	-0.183%
2026-06-16	49.3000	49.3599	49.2100	49.3000	0.000%	69,583	-0.446%
2026-06-15	49.2700	49.3300	49.2288	49.3000	+0.248%	66,074	-0.446%
2026-06-12	49.1500	49.2000	49.0300	49.1781	+0.179%	63,515	-0.199%
2026-06-11	48.9200	49.2000	48.9200	49.0900	+0.348%	83,584	-0.020%
2026-06-10	48.9800	48.9800	48.8300	48.9200	+0.102%	46,496	+0.327%
2026-06-09	49.0300	49.0500	48.8500	48.8700	-0.020%	66,390	+0.430%
2026-06-08	49.0000	49.0299	48.8600	48.8800	0.000%	38,514	+0.409%
2026-06-05	48.9600	49.0199	48.8300	48.8800	-0.347%	69,912	+0.409%
2026-06-04	48.9600	49.1200	48.9500	49.0500	-0.041%	73,502	+0.061%
2026-06-03	49.1000	49.1000	49.0000	49.0700	-0.244%	88,215	+0.020%
2026-06-02	49.0000	49.1900	49.0000	49.1900	+0.173%	66,471	-0.224%
2026-06-01	49.0000	49.1900	49.0000	49.1050	-0.081%	99,246	-0.051%
2026-05-29	49.0900	49.2400	49.0400	49.1450	+0.132%	103,778	-0.132%
2026-05-28	49.1300	49.1300	48.9000	49.0800	-0.527%	72,035	0.000%
2026-05-27	49.2700	49.3699	49.2100	49.3400	+0.142%	123,485	-0.527%
2026-05-26	49.1000	49.2700	49.0900	49.2700	+0.203%	113,869	-0.386%
2026-05-22	49.0400	49.1800	48.9950	49.1700	+0.204%	59,244	-0.183%
2026-05-21	48.9700	49.1000	48.8700	49.0700	+0.020%	58,072	+0.020%
2026-05-20	48.7300	49.0600	48.7300	49.0600	+0.657%	57,416	+0.041%
2026-05-19	48.8500	48.8500	48.6400	48.7400	-0.348%	77,026	+0.698%
2026-05-18	48.8800	49.0500	48.8001	48.9100	+0.082%	75,046	+0.348%
2026-05-15	49.0000	49.0307	48.8500	48.8700	-0.630%	92,145	+0.430%
2026-05-14	49.1200	49.3199	49.1000	49.1800	+0.041%	63,040	-0.203%
2026-05-13	49.0400	49.1770	49.0300	49.1600	+0.020%	84,119	-0.163%
2026-05-12	49.0600	49.1907	49.0124	49.1500	-0.163%	59,759	-0.142%
2026-05-11	49.1800	49.3400	49.1500	49.2300	-0.020%	92,267	-0.305%
2026-05-08	48.7900	49.7000	48.7801	49.2400	+0.102%	157,572	-0.325%
2026-05-07	49.3300	49.3300	49.1000	49.1900	-0.304%	105,891	-0.224%
2026-05-06	49.2700	49.3499	49.2200	49.3400	+0.305%	69,903	-0.527%
2026-05-05	49.2000	49.2000	49.1000	49.1900	+0.245%	56,668	-0.224%
2026-05-04	49.2500	49.2500	48.9800	49.0700	-0.365%	109,492	+0.020%
2026-05-01	49.1200	49.4500	49.0100	49.2500	+0.163%	106,577	-0.345%
2026-04-30	48.9800	49.2100	48.9800	49.1700	+0.326%	88,025	-0.183%
2026-04-29	49.1200	49.1599	48.8800	49.0100	-0.729%	60,298	+0.143%
2026-04-28	49.3300	49.5000	49.3100	49.3700	-0.182%	65,834	-0.587%
2026-04-27	49.4100	49.4899	49.3700	49.4600	0.000%	77,219	-0.768%
2026-04-24	49.3800	49.5000	49.2800	49.4600	+0.162%	73,323	-0.768%
2026-04-23	49.4600	49.4600	49.2200	49.3800	-0.101%	64,936	-0.608%
2026-04-22	49.4000	49.4600	49.3500	49.4300	+0.040%	39,301	-0.708%
2026-04-21	49.4200	49.4699	49.3000	49.4100	-0.141%	76,696	-0.668%
2026-04-20	49.4500	49.4900	49.4000	49.4800	-0.141%	41,367	-0.808%
2026-04-17	49.3500	49.5699	49.3300	49.5500	+0.365%	65,560	-0.949%
2026-04-16	49.3500	49.4099	49.2700	49.3700	-0.101%	73,948	-0.587%
2026-04-15	49.4600	49.4700	49.2500	49.4200	+0.040%	73,368	-0.688%
2026-04-14	49.2500	49.4000	49.2300	49.4000	+0.345%	51,256	-0.648%
2026-04-13	49.0800	49.2300	49.0500	49.2300	+0.265%	37,712	-0.305%
2026-04-10	49.2400	49.3000	49.0500	49.1000	-0.325%	52,472	-0.041%
2026-04-09	49.1200	49.2700	49.0400	49.2600	+0.244%	52,698	-0.365%
2026-04-08	49.0000	49.2500	49.0000	49.1400	+0.635%	48,613	-0.122%
2026-04-07	48.8200	48.8300	48.5001	48.8300	+0.164%	40,578	+0.512%
2026-04-06	48.7300	49.0000	48.6600	48.7500	-0.041%	104,556	+0.677%
2026-04-02	48.4900	48.7800	48.2001	48.7700	+0.205%	34,833	+0.636%
2026-04-01	48.5700	48.7000	48.5499	48.6700	+0.268%	84,370	+0.842%
2026-03-31	48.3300	48.5900	48.2200	48.5400	+0.925%	108,485	+1.112%
2026-03-30	48.1700	48.2100	48.0000	48.0950	-0.548%	543,466	+2.048%
2026-03-27	48.3700	48.3700	48.2200	48.3600	-0.103%	45,938	+1.489%
2026-03-26	48.5400	48.6800	48.3100	48.4100	-0.738%	85,986	+1.384%
2026-03-25	48.7500	48.8500	48.6400	48.7700	+0.267%	93,620	+0.636%
2026-03-24	48.4000	48.6600	48.4000	48.6400	-0.021%	89,110	+0.905%
2026-03-23	48.5800	48.7200	48.4800	48.6500	+0.392%	60,850	+0.884%
2026-03-20	48.6700	48.6800	48.2900	48.4600	-0.636%	42,711	+1.279%
2026-03-19	48.5600	48.7700	48.3800	48.7700	-0.041%	38,419	+0.636%
2026-03-18	48.8400	48.8400	48.6700	48.7900	-0.143%	60,143	+0.594%
2026-03-17	48.8300	48.8600	48.5000	48.8600	+0.226%	33,907	+0.450%
2026-03-16	48.5300	48.8438	48.5300	48.7500	+0.557%	61,632	+0.677%
2026-03-13	48.5800	48.7550	48.4601	48.4800	-0.206%	45,106	+1.238%
2026-03-12	48.8200	48.9600	48.5100	48.5800	-0.796%	110,585	+1.029%
2026-03-11	48.9600	49.0251	48.9100	48.9700	-0.183%	66,103	+0.225%
2026-03-10	49.1000	49.1800	49.0300	49.0600	-0.061%	103,406	+0.041%
2026-03-09	48.8100	49.0900	48.6400	49.0900	+0.245%	105,822	-0.020%
2026-03-06	48.9700	49.3499	48.9100	48.9700	-0.346%	93,799	+0.225%
2026-03-05	49.2800	49.2899	49.0700	49.1400	-0.244%	44,448	-0.122%
2026-03-04	49.2800	49.3300	49.1600	49.2600	+0.122%	69,713	-0.365%
2026-03-03	49.2700	49.2899	49.0300	49.2000	-0.284%	70,552	-0.244%
2026-03-02	49.1500	49.3600	49.0700	49.3400	+0.101%	100,102	-0.527%
2026-02-27	49.3700	49.4500	49.1900	49.2900	-0.162%	80,808	-0.426%
2026-02-26	49.3900	49.4100	49.2600	49.3700	-0.464%	100,257	-0.587%
2026-02-25	49.5600	49.6600	49.5500	49.6000	+0.121%	44,783	-1.048%
2026-02-24	49.6400	49.6400	49.4901	49.5400	-0.081%	64,635	-0.929%
2026-02-23	49.5200	49.6695	49.2533	49.5800	-0.181%	70,676	-1.008%
2026-02-20	49.6300	49.6700	49.5700	49.6700	+0.222%	48,463	-1.188%
2026-02-19	49.5800	49.6500	49.5600	49.5600	-0.040%	52,642	-0.969%
2026-02-18	49.6400	49.6800	49.5600	49.5800	-0.081%	78,238	-1.008%
2026-02-17	49.7000	49.7000	49.4701	49.6200	-0.121%	132,323	-1.088%
2026-02-13	49.6200	49.6800	49.5450	49.6800	+0.202%	58,824	-1.208%
2026-02-12	49.5500	49.6300	49.4500	49.5800	-0.008%	104,068	-1.008%
2026-02-11	49.5300	49.5840	49.4608	49.5840	+0.014%	56,228	-1.016%
2026-02-10	49.6000	49.6600	49.5250	49.5772	-0.006%	52,975	-1.003%
2026-02-09	49.4900	49.5900	49.4501	49.5800	+0.263%	62,907	-1.008%
2026-02-06	49.4500	49.5000	49.4050	49.4500	+0.182%	89,015	-0.748%
2026-02-05	49.3200	49.3800	49.3000	49.3600	+0.020%	87,831	-0.567%
2026-02-04	49.5000	49.5000	49.3400	49.3500	-0.303%	90,616	-0.547%
2026-02-03	49.5000	49.5000	49.3200	49.5000	+0.040%	79,172	-0.848%
2026-02-02	49.4700	49.5100	49.3600	49.4800	-0.141%	107,970	-0.808%
2026-01-30	49.3800	49.5500	49.3550	49.5500	+0.314%	85,265	-0.949%
2026-01-29	49.5000	49.5000	49.3000	49.3950	-0.443%	67,734	-0.638%
2026-01-28	49.6400	49.6800	49.5800	49.6150	+0.071%	63,926	-1.078%
2026-01-27	49.5900	49.6300	49.5460	49.5800	-0.002%	74,471	-1.008%
2026-01-26	49.6000	49.6000	49.5400	49.5810	+0.143%	96,796	-1.010%
2026-01-23	49.5700	49.6000	49.4700	49.5100	-0.141%	89,429	-0.869%
2026-01-22	49.5000	49.6000	49.5000	49.5800	+0.162%	70,406	-1.008%
2026-01-21	49.4600	49.6000	49.4600	49.5000	+0.101%	87,539	-0.848%
2026-01-20	49.4100	49.5000	49.3300	49.4500	-0.237%	139,857	-0.748%
2026-01-16	49.5100	49.5799	49.5000	49.5674	+0.086%	118,687	-0.983%
2026-01-15	49.5300	49.5400	49.4500	49.5250	+0.071%	58,739	-0.899%
2026-01-14	49.4900	49.5200	49.4400	49.4900	+0.010%	55,604	-0.828%
2026-01-13	49.4500	49.5999	49.4200	49.4850	+0.071%	84,712	-0.818%
2026-01-12	49.4800	49.5200	49.3900	49.4500	-0.040%	95,023	-0.748%
2026-01-09	49.5900	49.5900	49.4415	49.4700	+0.020%	58,959	-0.788%
2026-01-08	49.3500	49.4899	49.3400	49.4600	+0.101%	137,330	-0.768%
2026-01-07	49.4500	49.4540	49.3500	49.4100	-0.101%	97,765	-0.668%
2026-01-06	49.4400	49.4600	49.3500	49.4600	+0.182%	67,418	-0.768%
2026-01-05	49.3600	49.4100	49.2701	49.3700	+0.223%	87,741	-0.587%
2026-01-02	49.3800	49.6559	49.1825	49.2600	-0.142%	67,872	-0.365%
2025-12-31	49.2600	49.3875	49.2000	49.3300	+0.061%	73,964	-0.507%
2025-12-30	49.4000	49.4000	49.2226	49.3000	-0.484%	67,870	-0.446%
2025-12-29	49.6500	49.6500	49.5000	49.5400	-0.081%	57,603	-0.929%
2025-12-26	49.5000	49.5900	49.4800	49.5800	+0.141%	38,927	-1.008%
2025-12-24	49.4100	49.5600	49.4100	49.5100	+0.202%	32,207	-0.869%
2025-12-23	49.4300	49.4800	49.3800	49.4100	-0.061%	48,279	-0.668%
2025-12-22	49.4000	49.4995	49.3400	49.4400	+0.081%	90,759	-0.728%
2025-12-19	49.4600	49.4900	49.3690	49.4000	+0.081%	66,256	-0.648%
2025-12-18	49.3600	49.4499	49.3100	49.3600	+0.101%	55,208	-0.567%
2025-12-17	49.3900	49.3900	49.2200	49.3100	0.000%	112,114	-0.466%
2025-12-16	49.3900	49.3999	49.2500	49.3100	0.000%	122,495	-0.466%
2025-12-15	49.3900	49.4899	49.2500	49.3100	0.000%	136,222	-0.466%
2025-12-12	49.2800	49.3680	49.2200	49.3100	+0.102%	38,577	-0.466%
2025-12-11	49.4200	49.4300	49.2400	49.2600	-0.081%	36,187	-0.365%
2025-12-10	49.2500	49.3762	49.1100	49.3000	+0.234%	34,867	-0.446%
2025-12-09	49.3800	49.3800	49.1201	49.1850	-0.091%	96,770	-0.213%
2025-12-08	49.3700	49.5499	49.1500	49.2300	-0.162%	56,466	-0.305%
2025-12-05	49.2700	49.3299	49.2400	49.3100	+0.122%	48,631	-0.466%
2025-12-04	49.3800	49.3800	49.2000	49.2500	-0.223%	44,941	-0.345%
2025-12-03	49.2500	49.3600	49.1505	49.3600	+0.223%	51,812	-0.567%
2025-12-02	49.1800	49.3000	49.1201	49.2500	+0.285%	72,903	-0.345%
2025-12-01	49.0700	49.2400	49.0500	49.1100	-0.258%	94,935	-0.061%
2025-11-28	49.2000	49.3000	49.1800	49.2368	+0.177%	29,473	-0.318%
2025-11-26	49.1000	49.2351	49.0941	49.1500	-0.546%	35,172	-0.142%
2025-11-25	49.1700	49.4200	49.1165	49.4200	+0.427%	42,004	-0.688%
2025-11-24	49.1100	49.2500	49.0850	49.2100	+0.224%	45,400	-0.264%
2025-11-21	48.8900	49.1599	48.8900	49.1000	+0.265%	57,918	-0.041%
2025-11-20	49.1200	49.5299	48.9300	48.9700	+0.015%	56,857	+0.225%
2025-11-19	49.1000	49.1000	48.9200	48.9628	+0.026%	66,682	+0.239%
2025-11-18	48.9500	49.0399	48.8953	48.9500	-0.006%	65,731	+0.266%
2025-11-17	49.3100	49.3100	48.9100	48.9530	-0.137%	88,472	+0.259%
2025-11-14	48.9900	49.1400	48.9400	49.0200	+0.102%	82,391	+0.122%
2025-11-13	49.1000	49.1950	48.9600	48.9700	-0.386%	48,658	+0.225%
2025-11-12	49.3000	49.3199	49.1600	49.1600	-0.258%	48,701	-0.163%
2025-11-11	49.4200	49.4200	49.2100	49.2870	+0.095%	46,815	-0.420%
2025-11-10	49.1300	49.2687	49.0700	49.2400	+0.449%	49,076	-0.325%
2025-11-07	49.1200	49.1200	48.9465	49.0200	+0.184%	27,231	+0.122%
2025-11-06	49.0000	49.1600	48.9000	48.9300	-0.122%	75,716	+0.307%
2025-11-05	48.9300	49.0000	48.9200	48.9900	+0.102%	44,271	+0.184%
2025-11-04	48.9500	49.0000	48.7801	48.9400	-0.020%	50,326	+0.286%
2025-11-03	49.1000	49.1500	48.9500	48.9500	-0.305%	70,337	+0.266%
2025-10-31	49.1000	49.1900	49.0400	49.1000	0.000%	33,225	-0.041%
2025-10-30	49.2000	49.2750	49.0400	49.1000	-0.627%	30,615	-0.041%
2025-10-29	49.2000	49.5900	49.2000	49.4100	-0.363%	57,381	-0.668%
2025-10-28	49.6900	49.6900	49.4615	49.5900	-0.020%	56,875	-1.028%
2025-10-27	49.4500	49.6400	49.4155	49.6000	+0.243%	80,097	-1.048%
2025-10-24	49.2800	49.4900	49.2800	49.4800	+0.392%	56,686	-0.808%
2025-10-23	49.3500	49.3600	49.2045	49.2870	+0.095%	45,556	-0.420%
2025-10-22	49.4400	49.4400	49.2000	49.2400	-0.122%	40,951	-0.325%
2025-10-21	49.2300	49.3900	49.2300	49.3000	-0.020%	26,563	-0.446%
2025-10-20	49.1900	49.3700	49.1115	49.3100	+0.203%	45,744	-0.466%
2025-10-17	49.2000	49.2900	49.0300	49.2100	+0.224%	19,188	-0.264%
2025-10-16	49.3400	49.3400	49.1000	49.1000	-0.280%	48,118	-0.041%
2025-10-15	49.0900	49.3000	49.0900	49.2381	+0.302%	65,106	-0.321%
2025-10-14	48.7700	49.1499	48.7522	49.0900	-0.163%	104,034	-0.020%
2025-10-13	48.8200	49.3000	48.7901	49.1700	+0.758%	33,741	-0.183%
2025-10-10	49.0300	49.2700	48.8000	48.8000	-0.550%	54,254	+0.574%
2025-10-09	49.1200	49.2200	48.7400	49.0700	-0.244%	61,046	+0.020%
2025-10-08	49.3800	49.3800	49.1500	49.1900	0.000%	64,645	-0.224%
2025-10-07	49.2300	49.2800	49.1500	49.1900	-0.102%	59,107	-0.224%
2025-10-06	49.2900	49.2900	49.2300	49.2400	-0.101%	37,781	-0.325%
2025-10-03	49.3700	49.3700	49.2500	49.2900	+0.041%	46,133	-0.426%
2025-10-02	49.2800	49.3500	49.1543	49.2700	-0.091%	38,951	-0.386%
2025-10-01	49.3800	49.3800	49.2500	49.3150	+0.030%	40,792	-0.477%
2025-09-30	49.5000	49.5400	49.2500	49.3000	-0.101%	42,102	-0.446%
2025-09-29	49.1900	49.3593	49.1900	49.3500	-0.384%	39,491	-0.547%
2025-09-26	49.5700	49.5700	49.3925	49.5400	+0.182%	28,351	-0.929%
2025-09-25	49.5300	49.5300	49.3500	49.4500	-0.162%	43,371	-0.748%
2025-09-24	49.7100	49.7100	49.5146	49.5300	-0.222%	32,131	-0.909%
2025-09-23	49.6200	49.6800	49.5100	49.6400	+0.020%	31,590	-1.128%
2025-09-22	49.5900	49.6900	49.5001	49.6300	+0.081%	48,971	-1.108%
2025-09-19	49.5500	49.6100	49.4700	49.5900	+0.040%	29,980	-1.028%
2025-09-18	49.5700	49.5700	49.4815	49.5700	+0.101%	32,343	-0.989%
2025-09-17	49.5100	49.5905	49.4500	49.5200	-0.181%	32,773	-0.889%
2025-09-16	49.6800	49.6800	49.4100	49.6100	+0.081%	59,460	-1.068%
2025-09-15	49.5500	49.5700	49.4555	49.5700	+0.364%	38,424	-0.989%
2025-09-12	49.3100	49.5000	49.3100	49.3900	-0.101%	15,795	-0.628%
2025-09-11	49.2900	49.4500	49.2652	49.4400	+0.142%	28,250	-0.728%
2025-09-10	49.2500	49.4346	49.2000	49.3700	+0.203%	29,454	-0.587%
2025-09-09	49.4300	49.4300	49.1900	49.2700	-0.142%	38,629	-0.386%
2025-09-08	49.3800	49.4977	49.2700	49.3400	+0.142%	50,485	-0.527%
2025-09-05	49.1800	49.3100	49.1602	49.2700	+0.203%	65,720	-0.386%
2025-09-04	49.1600	49.4999	49.0700	49.1700	+0.204%	33,942	-0.183%
2025-09-03	48.9900	49.1150	48.8780	49.0700	+0.163%	30,099	+0.020%
2025-09-02	48.9900	48.9900	48.7500	48.9900	-0.018%	69,067	+0.184%
2025-08-29	49.1500	49.1800	48.9700	48.9990	-0.165%	45,023	+0.165%
2025-08-28	49.1300	49.1599	48.9901	49.0800	-0.527%	25,527	0.000%
2025-08-27	49.5000	49.5000	49.1700	49.3400	+0.142%	65,097	-0.527%
2025-08-26	49.1800	49.3100	49.1800	49.2700	+0.102%	40,325	-0.386%
2025-08-25	49.2300	49.2900	49.1000	49.2200	-0.061%	39,501	-0.284%
2025-08-22	49.0000	49.2500	48.9500	49.2500	+0.778%	50,525	-0.345%
2025-08-21	49.0200	49.0200	48.8500	48.8700	-0.123%	45,223	+0.430%
2025-08-20	48.9300	49.0500	48.9300	48.9300	-0.064%	41,182	+0.307%
2025-08-19	49.0200	49.0200	48.9350	48.9613	+0.004%	35,859	+0.242%
2025-08-18	48.9100	49.0200	48.9100	48.9592	-0.124%	40,694	+0.247%
2025-08-15	49.0700	49.0700	48.9500	49.0200	-0.020%	43,344	+0.122%
2025-08-14	49.0100	49.0718	48.9500	49.0300	-0.143%	30,322	+0.102%
2025-08-13	49.0500	49.1100	49.0300	49.1000	+0.225%	27,875	-0.041%
2025-08-12	48.9200	49.0000	48.8700	48.9900	+0.184%	63,701	+0.184%
2025-08-11	48.9500	48.9500	48.8750	48.9000	-0.020%	60,645	+0.368%
2025-08-08	48.9000	48.9699	48.8900	48.9100	+0.041%	31,857	+0.348%
2025-08-07	48.9300	49.0000	48.7500	48.8900	-0.082%	44,946	+0.389%
2025-08-06	48.8900	48.9720	48.7901	48.9300	+0.164%	61,509	+0.307%
2025-08-05	48.9800	48.9800	48.7600	48.8500	-0.163%	48,919	+0.471%
2025-08-04	48.9000	49.0000	48.7300	48.9300	+0.514%	54,728	+0.307%
2025-08-01	48.7100	48.8900	48.6000	48.6800	-0.041%	48,773	+0.822%
2025-07-31	48.6600	48.8700	48.6600	48.7000	+0.082%	62,178	+0.780%
2025-07-30	48.8500	49.0200	48.6300	48.6600	-0.734%	30,519	+0.863%
2025-07-29	49.0000	49.0899	48.9300	49.0200	-0.061%	28,690	+0.122%
2025-07-28	49.0300	49.0500	48.9500	49.0500	+0.082%	42,712	+0.061%
2025-07-25	48.9500	49.0500	48.9500	49.0100	+0.100%	47,123	+0.143%
2025-07-24	49.1700	49.1700	48.9500	48.9610	-0.100%	38,893	+0.243%
2025-07-23	48.9900	49.1100	48.9300	49.0100	+0.061%	49,606	+0.143%
2025-07-22	48.9800	49.0333	48.9200	48.9800	+0.020%	27,865	+0.204%
2025-07-21	48.9000	48.9900	48.8000	48.9700	+0.164%	42,731	+0.225%
2025-07-18	48.9200	48.9200	48.7414	48.8900	+0.082%	46,911	+0.389%
2025-07-17	48.8100	48.8600	48.7115	48.8500	+0.144%	33,840	+0.471%
2025-07-16	48.9400	48.9400	48.5800	48.7800	+0.144%	43,881	+0.615%
2025-07-15	48.8800	48.8800	48.5505	48.7100	-0.144%	46,828	+0.760%
2025-07-14	48.5900	48.7900	48.5900	48.7800	+0.021%	59,694	+0.615%
2025-07-11	48.7400	48.9000	48.6700	48.7700	-0.164%	61,163	+0.636%
2025-07-10	48.9000	48.9000	48.7500	48.8500	-0.061%	44,035	+0.471%
2025-07-09	48.7400	48.9500	48.7100	48.8800	+0.184%	49,849	+0.409%
2025-07-08	48.8800	48.8800	48.6800	48.7900	-0.164%	61,095	+0.594%
2025-07-07	49.0900	49.1100	48.7400	48.8700	0.000%	61,854	+0.430%
2025-07-03	49.0900	49.0900	48.8700	48.8700	-0.082%	63,226	+0.430%
2025-07-02	48.9900	48.9900	48.7700	48.9100	+0.160%	457,213	+0.348%
2025-07-01	48.9000	48.9799	48.7100	48.8320	-0.037%	65,624	+0.508%
2025-06-30	48.7900	48.9350	48.7000	48.8500	+0.390%	62,351	+0.471%
2025-06-27	48.9800	48.9800	48.6200	48.6600	-0.491%	31,537	+0.863%
2025-06-26	48.9400	49.0650	48.8400	48.9000	-0.060%	38,511	+0.368%
2025-06-25	48.8700	48.9700	48.8000	48.9295	+0.112%	36,343	+0.308%
2025-06-24	48.7500	48.9600	48.7500	48.8750	+0.277%	42,066	+0.419%
2025-06-23	48.8500	48.8700	48.6088	48.7400	+0.175%	29,495	+0.698%
2025-06-20	48.5000	48.6650	48.5000	48.6547	+0.174%	41,876	+0.874%
2025-06-18	48.4500	48.6000	48.4500	48.5700	+0.248%	27,488	+1.050%
2025-06-17	48.4500	48.6000	48.4500	48.4500	-0.103%	41,728	+1.300%
2025-06-16	48.6000	48.6000	48.4160	48.5000	+0.269%	19,234	+1.196%
2025-06-13	48.4800	48.5300	48.3700	48.3700	-0.299%	45,955	+1.468%
2025-06-12	48.5000	48.5370	48.4086	48.5150	+0.031%	36,613	+1.165%
2025-06-11	48.5600	48.5600	48.4000	48.5000	-0.082%	20,036	+1.196%
2025-06-10	48.3900	48.5600	48.3500	48.5400	+0.310%	74,686	+1.112%
2025-06-09	48.4000	48.4300	48.2500	48.3900	+0.041%	40,411	+1.426%
2025-06-06	48.3700	48.4100	48.2500	48.3700	0.000%	25,101	+1.468%
2025-06-05	48.5000	48.5000	48.2500	48.3700	+0.021%	37,810	+1.468%
2025-06-04	48.2800	48.4100	48.2201	48.3600	+0.186%	54,293	+1.489%
2025-06-03	48.1200	48.2700	48.0905	48.2700	+0.249%	42,193	+1.678%
2025-06-02	48.1500	48.2100	47.9800	48.1500	-0.660%	91,101	+1.931%
2025-05-30	48.2100	48.5500	48.0400	48.4700	+0.769%	44,037	+1.259%
2025-05-29	48.2000	48.2835	48.0300	48.1000	-0.558%	26,904	+2.037%
2025-05-28	48.4000	48.4000	48.2100	48.3700	-0.021%	33,090	+1.468%
2025-05-27	48.3000	48.3900	48.1700	48.3800	+0.708%	36,105	+1.447%
2025-05-23	48.0000	48.1200	48.0000	48.0400	-0.208%	53,765	+2.165%
2025-05-22	48.0000	48.2860	48.0000	48.1400	+0.227%	30,462	+1.953%
2025-05-21	48.0000	48.2500	48.0000	48.0310	-0.557%	33,721	+2.184%
2025-05-20	48.2500	48.3799	48.2100	48.3000	+0.021%	36,837	+1.615%
2025-05-19	48.0000	48.3600	48.0000	48.2900	-0.062%	26,342	+1.636%
2025-05-16	48.3300	48.3800	48.1947	48.3200	-0.021%	49,432	+1.573%
2025-05-15	48.2900	48.3500	48.1000	48.3300	+0.249%	21,092	+1.552%
2025-05-14	48.1300	48.2900	48.1000	48.2100	-0.248%	39,333	+1.805%
2025-05-13	48.0800	48.3390	48.0341	48.3300	+0.395%	46,143	+1.552%
2025-05-12	47.9000	48.1854	47.8000	48.1400	+0.817%	37,562	+1.953%
2025-05-09	47.9800	47.9800	47.7400	47.7500	-0.063%	31,942	+2.785%
2025-05-08	47.7700	47.8900	47.7101	47.7800	+0.021%	50,821	+2.721%
2025-05-07	47.6100	47.7800	47.6100	47.7700	+0.252%	19,815	+2.742%
2025-05-06	47.7300	47.7399	47.6000	47.6500	-0.168%	27,376	+3.001%
2025-05-05	47.9800	47.9800	47.5601	47.7300	+0.126%	23,903	+2.828%
2025-05-02	47.4300	47.8090	47.4300	47.6700	+0.126%	20,110	+2.958%
2025-05-01	47.5000	47.7000	47.4200	47.6100	+0.105%	24,208	+3.088%
2025-04-30	47.7400	47.7400	47.5000	47.5600	-0.377%	38,372	+3.196%
2025-04-29	47.8800	47.8800	47.5400	47.7400	-0.365%	19,685	+2.807%
2025-04-28	48.0800	48.0800	47.7500	47.9150	+0.053%	15,275	+2.431%
2025-04-25	47.6500	47.9759	47.6500	47.8895	+0.208%	21,662	+2.486%
2025-04-24	47.4991	47.7900	47.4991	47.7900	+0.802%	20,798	+2.699%
2025-04-23	47.6400	47.8300	47.3200	47.4100	+0.381%	35,885	+3.522%
2025-04-22	47.0000	47.3278	47.0000	47.2300	+0.404%	20,735	+3.917%
2025-04-21	47.2700	47.2700	46.8700	47.0400	-0.495%	19,127	+4.337%
2025-04-17	47.0100	47.2800	47.0100	47.2740	+0.583%	10,336	+3.820%
2025-04-16	47.0000	47.2200	46.7325	47.0000	-0.297%	21,054	+4.426%
2025-04-15	46.9600	47.2256	46.8901	47.1400	+0.512%	49,433	+4.115%
2025-04-14	47.0300	47.0600	46.6000	46.9000	+0.504%	53,505	+4.648%
2025-04-11	46.4800	46.8516	46.2207	46.6650	+0.528%	30,122	+5.175%
2025-04-10	47.0000	47.0000	46.2600	46.4200	-1.276%	35,465	+5.730%
2025-04-09	45.9100	47.3200	45.4137	47.0200	+2.195%	177,493	+4.381%
2025-04-08	47.0700	47.0700	45.9300	46.0100	-0.738%	48,088	+6.672%
2025-04-07	46.4600	47.0007	45.7900	46.3520	-1.116%	169,681	+5.885%
2025-04-04	47.2500	47.3700	46.3800	46.8750	-1.730%	162,487	+4.704%
2025-04-03	47.9000	47.9000	47.5000	47.7000	-1.037%	50,718	+2.893%
2025-04-02	47.9000	48.2099	47.9000	48.2000	+0.208%	78,287	+1.826%
2025-04-01	47.9300	48.1000	47.9000	48.1000	+0.125%	38,114	+2.037%
2025-03-31	47.8100	48.0500	47.8100	48.0400	+0.188%	52,431	+2.165%
2025-03-28	48.0200	48.0600	47.8500	47.9500	-0.725%	42,619	+2.357%
2025-03-27	48.3400	48.4364	48.2201	48.3000	-0.207%	28,333	+1.615%
2025-03-26	48.5000	48.6200	48.3500	48.4000	-0.309%	44,948	+1.405%
2025-03-25	48.6000	48.6424	48.5400	48.5500	-0.113%	33,443	+1.092%
2025-03-24	48.5000	48.6445	48.5000	48.6050	+0.176%	41,413	+0.977%
2025-03-21	48.5000	48.5200	48.4000	48.5198	+0.041%	21,728	+1.155%
2025-03-20	48.5900	48.6302	48.4200	48.5000	-0.021%	29,592	+1.196%
2025-03-19	48.2900	48.7374	48.2801	48.5100	+0.393%	28,968	+1.175%
2025-03-18	48.4100	48.4100	48.2801	48.3200	-0.062%	26,736	+1.573%
2025-03-17	48.3700	48.4000	48.2501	48.3500	+0.228%	19,949	+1.510%
2025-03-14	48.1800	48.2999	48.1300	48.2400	+0.668%	34,827	+1.741%
2025-03-13	48.0700	48.2905	47.9100	47.9200	-0.705%	74,664	+2.421%
2025-03-12	48.3000	48.4529	48.2500	48.2600	-0.248%	50,543	+1.699%
2025-03-11	48.4400	48.5299	48.1500	48.3800	-0.330%	83,283	+1.447%
2025-03-10	48.7000	48.7000	48.4500	48.5400	-0.247%	98,169	+1.112%
2025-03-07	48.8100	48.8100	48.5201	48.6600	+0.289%	34,373	+0.863%
2025-03-06	48.5700	48.9200	48.5000	48.5200	-0.696%	67,750	+1.154%
2025-03-05	48.6600	48.8800	48.6101	48.8600	+0.246%	95,149	+0.450%
2025-03-04	49.0000	49.0900	48.5200	48.7400	-0.102%	81,983	+0.698%
2025-03-03	48.8000	48.9100	48.6510	48.7900	-0.115%	117,883	+0.594%
2025-02-28	48.9700	48.9700	48.5500	48.8460	+0.142%	73,719	+0.479%
2025-02-27	48.9700	49.0500	48.6700	48.7765	-0.659%	71,569	+0.622%
2025-02-26	48.9800	49.1000	48.9328	49.1000	+0.135%	33,362	-0.041%
2025-02-25	48.9900	49.0700	48.9001	49.0340	+0.131%	39,400	+0.094%
2025-02-24	48.8400	48.9800	48.8000	48.9700	+0.102%	32,082	+0.225%
2025-02-21	48.8000	49.1100	48.8000	48.9200	-0.082%	36,452	+0.327%
2025-02-20	49.0200	49.0200	48.8000	48.9600	+0.246%	48,743	+0.245%
2025-02-19	48.9600	48.9600	48.7006	48.8400	0.000%	33,133	+0.491%
2025-02-18	49.2000	49.2000	48.7900	48.8400	+0.123%	51,734	+0.491%

.dark-mode .L3gk6C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L3gk6C{ color: #333333; background-color: white; border: 2px solid #333333; }FDHYFidelity Enhanced High Yield ETFstock NYSE ETF

FDHY
Fidelity Enhanced High Yield ETF
stock NYSE ETF