FCSH
Federated Hermes Short Duration Corporate ETF
stockNYSEETF
At CloseOct 2, 2026
23.62USD-0.085%(-0.02)580
After-hoursOct 2, 2026 4:10:30 PM EDT
23.62USD0.000%(0.00)
FCSH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.62 | 23.62 | 23.62 | 23.62 | -0.085% | 580 | 0.000% |
| 2026-10-01 | 23.59 | 23.66 | 23.59 | 23.64 | +0.212% | 2,411 | -0.085% |
| 2026-09-30 | 23.61 | 23.63 | 23.57 | 23.59 | -0.295% | 3,892 | +0.127% |
| 2026-09-29 | 23.66 | 23.66 | 23.66 | 23.66 | +0.063% | 5,056 | -0.169% |
| 2026-09-28 | 23.64 | 23.68 | 23.64 | 23.64 | -0.168% | 2,912 | -0.106% |
| 2026-09-25 | 23.67 | 23.68 | 23.67 | 23.68 | -0.043% | 1,133 | -0.274% |
| 2026-09-24 | 23.72 | 23.72 | 23.70 | 23.70 | -0.064% | 2,129 | -0.317% |
| 2026-09-23 | 23.75 | 23.75 | 23.70 | 23.71 | -0.503% | 3,811 | -0.380% |
| 2026-09-22 | 23.83 | 23.86 | 23.82 | 23.83 | +0.042% | 1,251 | -0.882% |
| 2026-09-21 | 23.84 | 23.84 | 23.82 | 23.82 | 0.000% | 1,369 | -0.840% |
| 2026-09-18 | 23.81 | 23.87 | 23.81 | 23.82 | 0.000% | 8,329 | -0.840% |
| 2026-09-17 | 23.82 | 23.86 | 23.80 | 23.82 | -0.063% | 3,178 | -0.840% |
| 2026-09-16 | 23.80 | 23.94 | 23.80 | 23.84 | +0.273% | 9,796 | -0.902% |
| 2026-09-15 | 23.76 | 23.78 | 23.76 | 23.77 | -0.021% | 317 | -0.631% |
| 2026-09-14 | 23.77 | 23.78 | 23.77 | 23.77 | -0.042% | 1,461 | -0.652% |
| 2026-09-11 | 23.82 | 23.82 | 23.79 | 23.79 | -0.042% | 805 | -0.694% |
| 2026-09-10 | 23.82 | 23.82 | 23.80 | 23.80 | -0.335% | 1,177 | -0.735% |
| 2026-09-09 | 23.89 | 23.89 | 23.87 | 23.88 | -0.042% | 1,798 | -1.068% |
| 2026-09-08 | 23.91 | 23.91 | 23.89 | 23.89 | -0.146% | 259 | -1.109% |
| 2026-09-04 | 23.93 | 23.93 | 23.92 | 23.92 | -0.021% | 218 | -1.254% |
| 2026-09-03 | 23.93 | 23.94 | 23.93 | 23.93 | +0.147% | 412 | -1.275% |
| 2026-09-02 | 23.91 | 23.91 | 23.89 | 23.89 | 0.000% | 144 | -1.130% |
| 2026-09-01 | 23.91 | 23.92 | 23.89 | 23.89 | -0.209% | 3,153 | -1.130% |
| 2026-08-31 | 23.95 | 23.95 | 23.94 | 23.94 | -0.354% | 209 | -1.337% |
| 2026-08-28 | 24.06 | 24.06 | 24.02 | 24.02 | -0.208% | 133 | -1.686% |
| 2026-08-27 | 24.08 | 24.08 | 24.08 | 24.08 | -0.228% | 154 | -1.890% |
| 2026-08-26 | 24.13 | 24.13 | 24.13 | 24.13 | -0.207% | 17 | -2.114% |
| 2026-08-25 | 24.14 | 24.21 | 24.14 | 24.18 | +0.166% | 7,624 | -2.316% |
| 2026-08-24 | 24.15 | 24.15 | 24.14 | 24.14 | +0.208% | 126 | -2.154% |
| 2026-08-21 | 24.08 | 24.09 | 24.08 | 24.09 | -0.166% | 1,176 | -1.951% |
| 2026-08-20 | 24.06 | 24.16 | 24.06 | 24.13 | +0.012% | 5,835 | -2.114% |
| 2026-08-19 | 24.11 | 24.13 | 24.11 | 24.13 | +0.154% | 2,634 | -2.101% |
| 2026-08-18 | 24.09 | 24.09 | 24.09 | 24.09 | +0.021% | 30 | -1.951% |
| 2026-08-17 | 24.09 | 24.09 | 24.09 | 24.09 | -0.062% | 16 | -1.931% |
| 2026-08-14 | 24.10 | 24.11 | 24.10 | 24.10 | -0.166% | 934 | -1.992% |
| 2026-08-13 | 24.15 | 24.19 | 24.14 | 24.14 | +0.161% | 1,411 | -2.154% |
| 2026-08-12 | 24.08 | 24.23 | 24.08 | 24.10 | +0.172% | 10,028 | -1.997% |
| 2026-08-11 | 24.06 | 24.10 | 24.05 | 24.06 | +0.083% | 2,664 | -1.829% |
| 2026-08-10 | 24.05 | 24.05 | 24.04 | 24.04 | -0.166% | 119 | -1.747% |
| 2026-08-07 | 24.08 | 24.08 | 24.08 | 24.08 | +0.125% | 50 | -1.910% |
| 2026-08-06 | 24.05 | 24.05 | 24.04 | 24.05 | -0.125% | 2,327 | -1.788% |
| 2026-08-05 | 24.07 | 24.11 | 24.06 | 24.08 | +0.062% | 3,817 | -1.910% |
| 2026-08-04 | 24.07 | 24.07 | 24.07 | 24.07 | +0.229% | 18 | -1.849% |
| 2026-08-03 | 24.01 | 24.02 | 24.01 | 24.01 | +0.167% | 1,616 | -1.624% |
| 2026-07-31 | 23.92 | 23.97 | 23.92 | 23.97 | -0.395% | 634 | -1.460% |
| 2026-07-30 | 24.09 | 24.11 | 24.07 | 24.07 | +0.042% | 2,100 | -1.849% |
| 2026-07-29 | 24.06 | 24.06 | 24.05 | 24.05 | +0.062% | 1,695 | -1.808% |
| 2026-07-28 | 24.04 | 24.04 | 24.04 | 24.04 | +0.083% | 17 | -1.747% |
| 2026-07-27 | 24.02 | 24.02 | 24.02 | 24.02 | 0.000% | 16 | -1.665% |
| 2026-07-24 | 24.02 | 24.02 | 24.02 | 24.02 | +0.120% | 14 | -1.665% |
| 2026-07-23 | 23.98 | 24.03 | 23.98 | 23.99 | -0.120% | 3,626 | -1.547% |
| 2026-07-22 | 24.02 | 24.02 | 24.02 | 24.02 | -0.125% | 21 | -1.665% |
| 2026-07-21 | 24.05 | 24.05 | 24.05 | 24.05 | -0.042% | 90 | -1.788% |
| 2026-07-20 | 24.06 | 24.06 | 24.06 | 24.06 | -0.083% | 129 | -1.829% |
| 2026-07-17 | 24.11 | 24.16 | 24.06 | 24.08 | -0.083% | 4,125 | -1.910% |
| 2026-07-16 | 24.10 | 24.10 | 24.10 | 24.10 | -0.041% | 48 | -1.992% |
| 2026-07-15 | 24.11 | 24.11 | 24.11 | 24.11 | +0.208% | 262 | -2.032% |
| 2026-07-14 | 24.06 | 24.06 | 24.06 | 24.06 | +0.125% | 18 | -1.829% |
| 2026-07-13 | 24.03 | 24.03 | 24.03 | 24.03 | -0.249% | 140 | -1.706% |
| 2026-07-10 | 24.09 | 24.09 | 24.09 | 24.09 | -0.001% | 207 | -1.951% |
| 2026-07-09 | 24.10 | 24.14 | 24.09 | 24.09 | +0.042% | 943 | -1.952% |
| 2026-07-08 | 24.09 | 24.09 | 24.02 | 24.08 | -0.083% | 2,807 | -1.910% |
| 2026-07-07 | 24.10 | 24.10 | 24.10 | 24.10 | -0.166% | 178 | -1.992% |
| 2026-07-06 | 24.13 | 24.14 | 24.13 | 24.14 | +0.041% | 421 | -2.154% |
| 2026-07-02 | 24.15 | 24.15 | 24.13 | 24.13 | +0.041% | 1,421 | -2.114% |
| 2026-07-01 | 24.13 | 24.15 | 24.12 | 24.12 | 0.000% | 1,699 | -2.073% |
| 2026-06-30 | 24.14 | 24.14 | 24.12 | 24.12 | -0.454% | 382 | -2.073% |
| 2026-06-29 | 24.24 | 24.24 | 24.23 | 24.23 | +0.037% | 168 | -2.518% |
| 2026-06-26 | 24.22 | 24.22 | 24.22 | 24.22 | +0.046% | 518 | -2.482% |
| 2026-06-25 | 24.21 | 24.21 | 24.21 | 24.21 | +0.062% | 31 | -2.437% |
| 2026-06-24 | 24.19 | 24.23 | 24.19 | 24.20 | +0.228% | 4,868 | -2.377% |
| 2026-06-23 | 24.15 | 24.16 | 24.14 | 24.14 | +0.083% | 1,450 | -2.154% |
| 2026-06-22 | 24.14 | 24.14 | 24.12 | 24.12 | -0.145% | 224 | -2.073% |
| 2026-06-18 | 24.17 | 24.30 | 24.15 | 24.16 | +0.145% | 6,251 | -2.215% |
| 2026-06-17 | 24.20 | 24.20 | 24.12 | 24.12 | -0.246% | 445 | -2.073% |
| 2026-06-16 | 24.18 | 24.18 | 24.16 | 24.18 | -0.002% | 2,231 | -2.314% |
| 2026-06-15 | 24.18 | 24.18 | 24.18 | 24.18 | +0.041% | 286 | -2.316% |
| 2026-06-12 | 24.17 | 24.17 | 24.17 | 24.17 | -0.041% | 107 | -2.276% |
| 2026-06-11 | 24.12 | 24.18 | 24.12 | 24.18 | +0.267% | 1,259 | -2.316% |
| 2026-06-10 | 24.13 | 24.16 | 24.11 | 24.12 | +0.023% | 6,640 | -2.055% |
| 2026-06-09 | 24.12 | 24.12 | 24.11 | 24.11 | +0.062% | 112 | -2.032% |
| 2026-06-08 | 24.10 | 24.10 | 24.09 | 24.09 | +0.019% | 1,766 | -1.971% |
| 2026-06-05 | 24.10 | 24.10 | 24.09 | 24.09 | -0.247% | 369 | -1.953% |
| 2026-06-04 | 24.16 | 24.16 | 24.15 | 24.15 | -0.145% | 110 | -2.195% |
| 2026-06-03 | 24.19 | 24.22 | 24.18 | 24.18 | +0.021% | 1,558 | -2.336% |
| 2026-06-02 | 24.19 | 24.22 | 24.18 | 24.18 | -0.186% | 427 | -2.316% |
| 2026-06-01 | 24.19 | 24.23 | 24.19 | 24.23 | +0.103% | 2,412 | -2.497% |
| 2026-05-29 | 24.20 | 24.22 | 24.20 | 24.20 | -0.391% | 1,417 | -2.397% |
| 2026-05-28 | 24.25 | 24.33 | 24.25 | 24.30 | +0.186% | 2,247 | -2.778% |
| 2026-05-27 | 24.26 | 24.29 | 24.25 | 24.25 | -0.062% | 1,433 | -2.598% |
| 2026-05-26 | 24.28 | 24.28 | 24.27 | 24.27 | +0.175% | 124 | -2.658% |
| 2026-05-22 | 24.23 | 24.23 | 24.22 | 24.22 | +0.104% | 317 | -2.487% |
| 2026-05-21 | 24.16 | 24.20 | 24.16 | 24.20 | -0.073% | 2,113 | -2.386% |
| 2026-05-20 | 24.17 | 24.23 | 24.17 | 24.21 | +0.203% | 424 | -2.457% |
| 2026-05-19 | 24.16 | 24.17 | 24.16 | 24.17 | -0.120% | 1,369 | -2.259% |
| 2026-05-18 | 24.20 | 24.20 | 24.20 | 24.20 | +0.062% | 137 | -2.377% |
| 2026-05-15 | 24.18 | 24.18 | 24.18 | 24.18 | -0.166% | 6 | -2.316% |
| 2026-05-14 | 24.25 | 24.25 | 24.22 | 24.22 | -0.082% | 1,032 | -2.478% |
| 2026-05-13 | 24.23 | 24.24 | 24.23 | 24.24 | -0.021% | 894 | -2.558% |
| 2026-05-12 | 24.23 | 24.29 | 24.22 | 24.25 | -0.123% | 7,481 | -2.579% |
| 2026-05-11 | 24.29 | 24.33 | 24.27 | 24.27 | -0.062% | 1,816 | -2.698% |
| 2026-05-08 | 24.29 | 24.35 | 24.29 | 24.29 | -0.021% | 4,553 | -2.758% |
| 2026-05-07 | 24.30 | 24.30 | 24.30 | 24.30 | -0.021% | 31 | -2.778% |
| 2026-05-06 | 24.30 | 24.30 | 24.30 | 24.30 | +0.248% | 7 | -2.798% |
| 2026-05-05 | 24.22 | 24.37 | 24.22 | 24.24 | +0.207% | 8,024 | -2.558% |
| 2026-05-04 | 24.22 | 24.22 | 24.19 | 24.19 | -0.103% | 316 | -2.356% |
| 2026-05-01 | 24.21 | 24.24 | 24.21 | 24.21 | +0.068% | 2,196 | -2.457% |
| 2026-04-30 | 24.19 | 24.22 | 24.18 | 24.20 | -0.171% | 3,977 | -2.391% |
| 2026-04-29 | 24.28 | 24.28 | 24.22 | 24.24 | -0.247% | 1,902 | -2.558% |
| 2026-04-28 | 24.31 | 24.31 | 24.30 | 24.30 | -0.082% | 324 | -2.798% |
| 2026-04-27 | 24.34 | 24.34 | 24.31 | 24.32 | -0.103% | 1,057 | -2.878% |
| 2026-04-24 | 24.32 | 24.34 | 24.32 | 24.34 | +0.165% | 266 | -2.978% |
| 2026-04-23 | 24.30 | 24.30 | 24.30 | 24.30 | -0.103% | 147 | -2.818% |
| 2026-04-22 | 24.33 | 24.34 | 24.32 | 24.33 | -0.164% | 1,011 | -2.918% |
| 2026-04-21 | 24.40 | 24.40 | 24.37 | 24.37 | -0.246% | 1,600 | -3.078% |
| 2026-04-20 | 24.42 | 24.57 | 24.42 | 24.43 | 0.000% | 12,132 | -3.316% |
| 2026-04-17 | 24.44 | 24.47 | 24.43 | 24.43 | +0.226% | 2,611 | -3.316% |
| 2026-04-16 | 24.38 | 24.38 | 24.38 | 24.38 | -0.062% | 308 | -3.097% |
| 2026-04-15 | 24.39 | 24.39 | 24.39 | 24.39 | 0.000% | 255 | -3.157% |
| 2026-04-14 | 24.38 | 24.39 | 24.38 | 24.39 | +0.082% | 455 | -3.157% |
| 2026-04-13 | 24.35 | 24.37 | 24.35 | 24.37 | +0.123% | 8,897 | -3.078% |
| 2026-04-10 | 24.34 | 24.34 | 24.34 | 24.34 | -0.082% | 28 | -2.958% |
| 2026-04-09 | 24.27 | 24.37 | 24.27 | 24.36 | +0.109% | 1,190 | -3.038% |
| 2026-04-08 | 24.33 | 24.33 | 24.33 | 24.33 | +0.096% | 14 | -2.932% |
| 2026-04-07 | 24.29 | 24.31 | 24.29 | 24.31 | +0.082% | 246 | -2.838% |
| 2026-04-06 | 24.29 | 24.29 | 24.29 | 24.29 | -0.123% | 24 | -2.758% |
| 2026-04-02 | 24.32 | 24.32 | 24.32 | 24.32 | +0.101% | 395 | -2.878% |
| 2026-04-01 | 24.31 | 24.33 | 24.30 | 24.30 | -0.010% | 2,218 | -2.780% |
| 2026-03-31 | 24.28 | 24.32 | 24.28 | 24.30 | -0.173% | 3,807 | -2.790% |
| 2026-03-30 | 24.34 | 24.36 | 24.33 | 24.34 | 0.000% | 4,296 | -2.958% |
| 2026-03-27 | 24.26 | 24.35 | 24.25 | 24.34 | +0.371% | 13,886 | -2.958% |
| 2026-03-26 | 24.26 | 24.26 | 24.25 | 24.25 | -0.349% | 447 | -2.598% |
| 2026-03-25 | 24.32 | 24.39 | 24.32 | 24.34 | +0.123% | 1,208 | -2.938% |
| 2026-03-24 | 24.30 | 24.32 | 24.30 | 24.30 | -0.144% | 11,165 | -2.818% |
| 2026-03-23 | 24.34 | 24.34 | 24.34 | 24.34 | +0.226% | 194 | -2.958% |
| 2026-03-20 | 24.30 | 24.30 | 24.25 | 24.29 | -0.307% | 807 | -2.739% |
| 2026-03-19 | 24.32 | 24.36 | 24.32 | 24.36 | +0.013% | 378 | -3.038% |
| 2026-03-18 | 24.39 | 24.39 | 24.36 | 24.36 | -0.183% | 1,120 | -3.025% |
| 2026-03-17 | 24.40 | 24.40 | 24.40 | 24.40 | +0.109% | 35 | -3.203% |
| 2026-03-16 | 24.34 | 24.38 | 24.34 | 24.38 | +0.185% | 2,071 | -3.097% |
| 2026-03-13 | 24.35 | 24.35 | 24.33 | 24.33 | +0.021% | 113 | -2.919% |
| 2026-03-12 | 24.38 | 24.38 | 24.33 | 24.33 | -0.429% | 439 | -2.899% |
| 2026-03-11 | 24.42 | 24.43 | 24.42 | 24.43 | -0.204% | 1,216 | -3.316% |
| 2026-03-10 | 24.48 | 24.48 | 24.48 | 24.48 | -0.244% | 53 | -3.513% |
| 2026-03-09 | 24.47 | 24.54 | 24.46 | 24.54 | +0.346% | 1,102 | -3.749% |
| 2026-03-06 | 24.45 | 24.46 | 24.45 | 24.46 | -0.080% | 583 | -3.416% |
| 2026-03-05 | 24.48 | 24.48 | 24.48 | 24.48 | -0.184% | 34 | -3.493% |
| 2026-03-04 | 24.52 | 24.52 | 24.52 | 24.52 | +0.040% | 131 | -3.670% |
| 2026-03-03 | 24.51 | 24.51 | 24.51 | 24.51 | +0.020% | 3,876 | -3.632% |
| 2026-03-02 | 24.51 | 24.51 | 24.50 | 24.51 | -0.204% | 1,732 | -3.612% |
| 2026-02-27 | 24.56 | 24.56 | 24.56 | 24.56 | -0.284% | 41 | -3.808% |
| 2026-02-26 | 24.61 | 24.63 | 24.56 | 24.63 | +0.000% | 2,525 | -4.082% |
| 2026-02-25 | 24.63 | 24.64 | 24.63 | 24.63 | -0.020% | 555 | -4.081% |
| 2026-02-24 | 24.62 | 24.63 | 24.61 | 24.63 | +0.102% | 1,341 | -4.101% |
| 2026-02-23 | 24.61 | 24.61 | 24.61 | 24.61 | -0.061% | 5,879 | -4.003% |
| 2026-02-20 | 24.61 | 24.62 | 24.61 | 24.62 | +0.041% | 465 | -4.062% |
| 2026-02-19 | 24.61 | 24.61 | 24.61 | 24.61 | +0.041% | 113 | -4.023% |
| 2026-02-18 | 24.60 | 24.60 | 24.60 | 24.60 | -0.041% | 171 | -3.984% |
| 2026-02-17 | 24.61 | 24.61 | 24.61 | 24.61 | 0.000% | 223 | -4.023% |
| 2026-02-13 | 24.61 | 24.61 | 24.61 | 24.61 | +0.183% | 185 | -4.023% |
| 2026-02-12 | 24.55 | 24.62 | 24.55 | 24.57 | +0.327% | 5,689 | -3.847% |
| 2026-02-11 | 24.48 | 24.48 | 24.48 | 24.48 | -0.163% | 146 | -3.533% |
| 2026-02-10 | 24.51 | 24.53 | 24.50 | 24.52 | +0.143% | 4,201 | -3.690% |
| 2026-02-09 | 24.49 | 24.51 | 24.49 | 24.49 | +0.082% | 1,269 | -3.552% |
| 2026-02-06 | 24.47 | 24.47 | 24.47 | 24.47 | -0.061% | 54 | -3.474% |
| 2026-02-05 | 24.45 | 24.51 | 24.30 | 24.48 | +0.287% | 9,930 | -3.533% |
| 2026-02-04 | 24.40 | 24.41 | 24.40 | 24.41 | +0.103% | 1,233 | -3.256% |
| 2026-02-03 | 24.39 | 24.39 | 24.39 | 24.39 | -0.123% | 21 | -3.157% |
| 2026-02-02 | 24.43 | 24.43 | 24.42 | 24.42 | -0.082% | 1,204 | -3.276% |
| 2026-01-30 | 24.45 | 24.45 | 24.43 | 24.44 | -0.245% | 7,537 | -3.355% |
| 2026-01-29 | 24.49 | 24.50 | 24.49 | 24.50 | +0.082% | 176 | -3.592% |
| 2026-01-28 | 24.49 | 24.49 | 24.48 | 24.48 | +0.000% | 1,194 | -3.513% |
| 2026-01-27 | 24.48 | 24.49 | 24.48 | 24.48 | 0.000% | 1,699 | -3.513% |
| 2026-01-26 | 24.47 | 24.49 | 24.47 | 24.48 | +0.041% | 2,264 | -3.513% |
| 2026-01-23 | 24.45 | 24.47 | 24.45 | 24.47 | +0.041% | 687 | -3.474% |
| 2026-01-22 | 24.46 | 24.46 | 24.46 | 24.46 | -0.021% | 11 | -3.434% |
| 2026-01-21 | 24.47 | 24.47 | 24.47 | 24.47 | +0.101% | 21 | -3.454% |
| 2026-01-20 | 24.44 | 24.47 | 24.43 | 24.44 | -0.061% | 2,291 | -3.356% |
| 2026-01-16 | 24.45 | 24.46 | 24.45 | 24.46 | +0.000% | 3,129 | -3.415% |
| 2026-01-15 | 24.46 | 24.46 | 24.45 | 24.45 | -0.102% | 772 | -3.414% |
| 2026-01-14 | 24.49 | 24.49 | 24.43 | 24.48 | 0.000% | 3,589 | -3.513% |
| 2026-01-13 | 24.46 | 24.48 | 24.46 | 24.48 | +0.082% | 580 | -3.513% |
| 2026-01-12 | 24.46 | 24.46 | 24.46 | 24.46 | -0.020% | 229 | -3.434% |
| 2026-01-09 | 24.47 | 24.48 | 24.46 | 24.46 | -0.020% | 2,235 | -3.454% |
| 2026-01-08 | 24.47 | 24.47 | 24.47 | 24.47 | -0.062% | 373 | -3.473% |
| 2026-01-07 | 24.48 | 24.48 | 24.48 | 24.48 | -0.020% | 68 | -3.533% |
| 2026-01-06 | 24.48 | 24.49 | 24.47 | 24.49 | +0.102% | 771 | -3.552% |
| 2026-01-05 | 24.47 | 24.47 | 24.46 | 24.46 | +0.061% | 641 | -3.454% |
| 2026-01-02 | 24.46 | 24.48 | 24.45 | 24.45 | +0.021% | 2,432 | -3.395% |
| 2025-12-31 | 24.44 | 24.44 | 24.44 | 24.44 | -0.388% | 16 | -3.375% |
| 2025-12-30 | 24.53 | 24.57 | 24.53 | 24.54 | +0.047% | 3,421 | -3.749% |
| 2025-12-29 | 24.53 | 24.53 | 24.53 | 24.53 | +0.055% | 115 | -3.704% |
| 2025-12-26 | 24.52 | 24.52 | 24.52 | 24.52 | +0.067% | 111 | -3.651% |
| 2025-12-24 | 24.49 | 24.53 | 24.49 | 24.50 | +0.117% | 942 | -3.587% |
| 2025-12-23 | 24.45 | 24.50 | 24.45 | 24.47 | 0.000% | 2,983 | -3.474% |
| 2025-12-22 | 24.48 | 24.48 | 24.47 | 24.47 | -0.033% | 1,246 | -3.474% |
| 2025-12-19 | 24.47 | 24.48 | 24.47 | 24.48 | -0.049% | 998 | -3.505% |
| 2025-12-18 | 24.50 | 24.52 | 24.49 | 24.49 | +0.082% | 2,822 | -3.552% |
| 2025-12-17 | 24.46 | 24.47 | 24.46 | 24.47 | 0.000% | 58,032 | -3.474% |
| 2025-12-16 | 24.50 | 24.50 | 24.44 | 24.47 | +0.102% | 1,419 | -3.474% |
| 2025-12-15 | 24.45 | 24.45 | 24.45 | 24.45 | +0.061% | 10 | -3.375% |
| 2025-12-12 | 24.43 | 24.43 | 24.43 | 24.43 | -0.102% | 6 | -3.316% |
| 2025-12-11 | 24.45 | 24.45 | 24.45 | 24.45 | +0.061% | 134 | -3.414% |
| 2025-12-10 | 24.39 | 24.44 | 24.39 | 24.44 | +0.143% | 4,557 | -3.355% |
| 2025-12-09 | 24.41 | 24.41 | 24.41 | 24.41 | -0.020% | 421 | -3.217% |
| 2025-12-08 | 24.40 | 24.41 | 24.40 | 24.41 | -0.061% | 332 | -3.236% |
| 2025-12-05 | 24.43 | 24.43 | 24.43 | 24.43 | -0.044% | 21 | -3.296% |
| 2025-12-04 | 24.43 | 24.47 | 24.43 | 24.44 | -0.121% | 569 | -3.339% |
| 2025-12-03 | 24.45 | 24.48 | 24.44 | 24.47 | +0.186% | 3,009 | -3.455% |
| 2025-12-02 | 24.42 | 24.42 | 24.42 | 24.42 | 0.000% | 33 | -3.276% |
| 2025-12-01 | 24.42 | 24.45 | 24.42 | 24.42 | -0.106% | 3,072 | -3.276% |
| 2025-11-28 | 24.45 | 24.45 | 24.45 | 24.45 | -0.343% | 104 | -3.378% |
| 2025-11-26 | 24.53 | 24.53 | 24.53 | 24.53 | +0.020% | 4 | -3.710% |
| 2025-11-25 | 24.50 | 24.52 | 24.50 | 24.52 | +0.065% | 249 | -3.690% |
| 2025-11-24 | 24.48 | 24.52 | 24.48 | 24.51 | +0.139% | 3,710 | -3.627% |
| 2025-11-21 | 24.47 | 24.48 | 24.47 | 24.48 | +0.090% | 386 | -3.493% |
| 2025-11-20 | 24.45 | 24.45 | 24.45 | 24.45 | +0.073% | 418 | -3.406% |
| 2025-11-19 | 24.44 | 24.46 | 24.43 | 24.43 | +0.020% | 889 | -3.335% |
| 2025-11-18 | 24.56 | 24.56 | 24.43 | 24.43 | +0.082% | 6,830 | -3.316% |
| 2025-11-17 | 24.40 | 24.61 | 24.40 | 24.41 | -0.020% | 8,155 | -3.236% |
| 2025-11-14 | 24.42 | 24.42 | 24.41 | 24.41 | +0.020% | 948 | -3.256% |
| 2025-11-13 | 24.42 | 24.44 | 24.22 | 24.41 | -0.102% | 6,940 | -3.237% |
| 2025-11-12 | 24.44 | 24.47 | 24.42 | 24.43 | -0.061% | 2,441 | -3.335% |
| 2025-11-11 | 24.45 | 24.45 | 24.45 | 24.45 | +0.164% | 509 | -3.395% |
| 2025-11-10 | 24.41 | 24.41 | 24.41 | 24.41 | -0.082% | 2,009 | -3.236% |
| 2025-11-07 | 24.43 | 24.43 | 24.43 | 24.43 | 0.000% | 4 | -3.316% |
| 2025-11-06 | 24.43 | 24.43 | 24.43 | 24.43 | +0.164% | 5 | -3.316% |
| 2025-11-05 | 24.39 | 24.39 | 24.39 | 24.39 | -0.051% | 5 | -3.157% |
| 2025-11-04 | 24.40 | 24.40 | 24.40 | 24.40 | +0.071% | 20 | -3.206% |
| 2025-11-03 | 24.41 | 24.41 | 24.39 | 24.39 | -0.041% | 1,324 | -3.137% |
| 2025-10-31 | 24.40 | 24.40 | 24.39 | 24.39 | -0.408% | 402 | -3.177% |
| 2025-10-30 | 24.50 | 24.51 | 24.50 | 24.50 | -0.061% | 1,970 | -3.572% |
| 2025-10-29 | 24.55 | 24.55 | 24.51 | 24.51 | -0.224% | 366 | -3.631% |
| 2025-10-28 | 24.57 | 24.57 | 24.57 | 24.57 | +0.020% | 7 | -3.847% |
| 2025-10-27 | 24.56 | 24.56 | 24.56 | 24.56 | +0.021% | 58 | -3.828% |
| 2025-10-24 | 24.55 | 24.55 | 24.55 | 24.55 | +0.021% | 114 | -3.808% |
| 2025-10-23 | 24.55 | 24.55 | 24.55 | 24.55 | -0.020% | 9 | -3.788% |
| 2025-10-22 | 24.55 | 24.57 | 24.55 | 24.55 | +0.020% | 1,554 | -3.807% |
| 2025-10-21 | 24.55 | 24.55 | 24.55 | 24.55 | +0.020% | 140 | -3.788% |
| 2025-10-20 | 24.57 | 24.57 | 24.55 | 24.55 | -0.102% | 2,420 | -3.769% |
| 2025-10-17 | 24.57 | 24.64 | 24.57 | 24.57 | -0.020% | 5,136 | -3.867% |
| 2025-10-16 | 24.57 | 24.57 | 24.57 | 24.57 | +0.127% | 6 | -3.886% |
| 2025-10-15 | 24.55 | 24.55 | 24.54 | 24.54 | +0.015% | 1,041 | -3.764% |
| 2025-10-14 | 24.51 | 24.56 | 24.51 | 24.54 | +0.143% | 554 | -3.749% |
| 2025-10-13 | 24.50 | 24.50 | 24.50 | 24.50 | +0.041% | 8 | -3.612% |
| 2025-10-10 | 24.49 | 24.50 | 24.49 | 24.50 | +0.102% | 140 | -3.572% |
| 2025-10-09 | 24.46 | 24.48 | 24.43 | 24.47 | +0.082% | 6,872 | -3.474% |
| 2025-10-08 | 24.46 | 24.47 | 24.44 | 24.45 | -0.061% | 3,393 | -3.395% |
| 2025-10-07 | 24.47 | 24.47 | 24.45 | 24.46 | +0.082% | 2,014 | -3.454% |
| 2025-10-06 | 24.45 | 24.45 | 24.45 | 24.45 | -0.065% | 22 | -3.375% |
| 2025-10-03 | 24.46 | 24.46 | 24.46 | 24.46 | -0.037% | 9 | -3.438% |
| 2025-10-02 | 24.47 | 24.47 | 24.47 | 24.47 | +0.020% | 24 | -3.474% |
| 2025-10-01 | 24.47 | 24.52 | 24.46 | 24.46 | +0.205% | 2,216 | -3.454% |
| 2025-09-30 | 24.41 | 24.41 | 24.41 | 24.41 | -0.327% | 4 | -3.256% |
| 2025-09-29 | 24.50 | 24.50 | 24.50 | 24.50 | +0.123% | 9 | -3.572% |
| 2025-09-26 | 24.46 | 24.46 | 24.46 | 24.46 | +0.041% | 44 | -3.454% |
| 2025-09-25 | 24.45 | 24.45 | 24.45 | 24.45 | -0.163% | 58 | -3.414% |
| 2025-09-24 | 24.50 | 24.50 | 24.50 | 24.50 | -0.082% | 4 | -3.572% |
| 2025-09-23 | 24.52 | 24.52 | 24.52 | 24.52 | 0.000% | 4 | -3.651% |
| 2025-09-22 | 24.52 | 24.52 | 24.52 | 24.52 | -0.041% | 13 | -3.651% |
| 2025-09-19 | 24.52 | 24.52 | 24.52 | 24.52 | +0.041% | 4 | -3.690% |
| 2025-09-18 | 24.52 | 24.52 | 24.52 | 24.52 | 0.000% | 45 | -3.651% |
| 2025-09-17 | 24.52 | 24.52 | 24.52 | 24.52 | -0.122% | 6 | -3.651% |
| 2025-09-16 | 24.54 | 24.55 | 24.54 | 24.55 | +0.041% | 419 | -3.769% |
| 2025-09-15 | 24.54 | 24.54 | 24.54 | 24.54 | +0.082% | 159 | -3.729% |
| 2025-09-12 | 24.52 | 24.52 | 24.52 | 24.52 | -0.061% | 119 | -3.651% |
| 2025-09-11 | 24.53 | 24.53 | 24.53 | 24.53 | +0.102% | 10 | -3.710% |
| 2025-09-10 | 24.50 | 24.50 | 24.50 | 24.50 | +0.041% | 4 | -3.612% |
| 2025-09-09 | 24.53 | 24.53 | 24.50 | 24.50 | -0.082% | 205 | -3.572% |
| 2025-09-08 | 24.52 | 24.52 | 24.52 | 24.52 | +0.071% | 4 | -3.651% |
| 2025-09-05 | 24.50 | 24.50 | 24.50 | 24.50 | +0.154% | 4 | -3.582% |
| 2025-09-04 | 24.46 | 24.46 | 24.46 | 24.46 | +0.184% | 11 | -3.434% |
| 2025-09-03 | 24.41 | 24.41 | 24.41 | 24.41 | +0.123% | 19 | -3.256% |
| 2025-09-02 | 24.38 | 24.41 | 24.37 | 24.39 | -0.061% | 1,671 | -3.137% |
| 2025-08-29 | 24.40 | 24.40 | 24.40 | 24.40 | -0.327% | 4 | -3.197% |
| 2025-08-28 | 24.48 | 24.48 | 24.48 | 24.48 | 0.000% | 4 | -3.513% |
| 2025-08-27 | 24.48 | 24.48 | 24.48 | 24.48 | +0.082% | 87 | -3.513% |
| 2025-08-26 | 24.43 | 24.46 | 24.43 | 24.46 | +0.123% | 503 | -3.434% |
| 2025-08-25 | 24.43 | 24.43 | 24.43 | 24.43 | -0.082% | 5 | -3.316% |
| 2025-08-22 | 24.37 | 24.46 | 24.37 | 24.45 | +0.411% | 17,431 | -3.395% |
| 2025-08-21 | 24.35 | 24.35 | 24.35 | 24.35 | -0.123% | 4 | -2.998% |
| 2025-08-20 | 24.38 | 24.38 | 24.38 | 24.38 | +0.041% | 4 | -3.117% |
| 2025-08-19 | 24.37 | 24.37 | 24.37 | 24.37 | +0.041% | 9 | -3.078% |
| 2025-08-18 | 24.37 | 24.37 | 24.36 | 24.36 | -0.021% | 265 | -3.038% |
| 2025-08-15 | 24.36 | 24.36 | 24.36 | 24.36 | -0.021% | 7 | -3.058% |
| 2025-08-14 | 24.37 | 24.37 | 24.37 | 24.37 | -0.102% | 352 | -3.078% |
| 2025-08-13 | 24.39 | 24.39 | 24.39 | 24.39 | +0.144% | 18 | -3.177% |
| 2025-08-12 | 24.36 | 24.36 | 24.36 | 24.36 | +0.123% | 48 | -3.038% |
| 2025-08-11 | 24.32 | 24.35 | 24.32 | 24.33 | 0.000% | 1,809 | -2.918% |
| 2025-08-08 | 24.32 | 24.33 | 24.32 | 24.33 | -0.164% | 259 | -2.918% |
| 2025-08-07 | 24.35 | 24.37 | 24.35 | 24.37 | 0.000% | 209 | -3.078% |
| 2025-08-06 | 24.36 | 24.37 | 24.36 | 24.37 | +0.041% | 781 | -3.078% |
| 2025-08-05 | 24.37 | 24.37 | 24.36 | 24.36 | -0.082% | 860 | -3.038% |
| 2025-08-04 | 24.38 | 24.38 | 24.36 | 24.38 | +0.080% | 1,077 | -3.117% |
| 2025-08-01 | 24.33 | 24.36 | 24.31 | 24.36 | +0.456% | 2,702 | -3.040% |
| 2025-07-31 | 24.27 | 24.27 | 24.24 | 24.25 | -0.246% | 1,909 | -2.598% |
| 2025-07-30 | 24.32 | 24.34 | 24.28 | 24.31 | -0.144% | 1,234 | -2.838% |
| 2025-07-29 | 24.34 | 24.34 | 24.30 | 24.34 | +0.103% | 774 | -2.978% |
| 2025-07-28 | 24.32 | 24.32 | 24.32 | 24.32 | -0.185% | 19 | -2.878% |
| 2025-07-25 | 24.37 | 24.37 | 24.36 | 24.36 | +0.103% | 51,415 | -3.058% |
| 2025-07-24 | 24.34 | 24.34 | 24.34 | 24.34 | -0.041% | 7 | -2.958% |
| 2025-07-23 | 24.35 | 24.35 | 24.35 | 24.35 | -0.041% | 4 | -2.998% |
| 2025-07-22 | 24.34 | 24.39 | 24.34 | 24.36 | +0.164% | 2,473 | -3.038% |
| 2025-07-21 | 24.32 | 24.32 | 24.32 | 24.32 | +0.165% | 10 | -2.878% |
| 2025-07-18 | 24.28 | 24.28 | 24.28 | 24.28 | +0.124% | 180 | -2.718% |
| 2025-07-17 | 24.24 | 24.25 | 24.24 | 24.25 | -0.001% | 189 | -2.598% |
| 2025-07-16 | 24.24 | 24.25 | 24.24 | 24.25 | +0.166% | 699 | -2.599% |
| 2025-07-15 | 24.20 | 24.21 | 24.20 | 24.21 | -0.083% | 104 | -2.437% |
| 2025-07-14 | 24.23 | 24.23 | 24.23 | 24.23 | 0.000% | 562 | -2.518% |
| 2025-07-11 | 24.21 | 24.23 | 24.21 | 24.23 | -0.103% | 4,235 | -2.518% |
| 2025-07-10 | 24.23 | 24.25 | 24.23 | 24.25 | +0.052% | 2,065,694 | -2.618% |
| 2025-07-09 | 24.24 | 24.24 | 24.24 | 24.24 | +0.155% | 5 | -2.567% |
| 2025-07-08 | 24.20 | 24.20 | 24.20 | 24.20 | -0.062% | 89 | -2.417% |
| 2025-07-07 | 24.30 | 24.30 | 24.22 | 24.22 | -0.103% | 10,598 | -2.477% |
| 2025-07-03 | 24.25 | 24.25 | 24.25 | 24.25 | -0.012% | 19 | -2.578% |
| 2025-07-02 | 24.25 | 24.25 | 24.25 | 24.25 | +0.041% | 2,011 | -2.590% |
| 2025-07-01 | 24.29 | 24.34 | 24.24 | 24.24 | -0.194% | 4,495 | -2.550% |
| 2025-06-30 | 24.29 | 24.29 | 24.29 | 24.29 | -0.246% | 4 | -2.738% |
| 2025-06-27 | 24.48 | 24.48 | 24.34 | 24.34 | 0.000% | 1,238 | -2.978% |
| 2025-06-26 | 24.34 | 24.34 | 24.34 | 24.34 | +0.123% | 4 | -2.978% |
| 2025-06-25 | 24.32 | 24.32 | 24.32 | 24.32 | 0.000% | 7 | -2.858% |
| 2025-06-24 | 24.32 | 24.32 | 24.32 | 24.32 | +0.165% | 4 | -2.858% |
| 2025-06-23 | 24.28 | 24.28 | 24.27 | 24.27 | +0.165% | 314 | -2.698% |
| 2025-06-20 | 24.23 | 24.23 | 24.23 | 24.23 | +0.083% | 10 | -2.538% |
| 2025-06-18 | 24.21 | 24.21 | 24.21 | 24.21 | +0.083% | 4 | -2.457% |
| 2025-06-17 | 24.21 | 24.21 | 24.20 | 24.20 | +0.056% | 14,341 | -2.377% |
| 2025-06-16 | 24.18 | 24.18 | 24.18 | 24.18 | +0.006% | 209 | -2.322% |
| 2025-06-13 | 24.19 | 24.23 | 24.18 | 24.18 | -0.103% | 3,416 | -2.316% |
| 2025-06-12 | 24.20 | 24.20 | 24.20 | 24.20 | +0.124% | 7 | -2.417% |
| 2025-06-11 | 24.18 | 24.18 | 24.18 | 24.18 | +0.166% | 6 | -2.296% |
| 2025-06-10 | 24.14 | 24.14 | 24.14 | 24.14 | +0.041% | 4 | -2.134% |
| 2025-06-09 | 24.13 | 24.13 | 24.13 | 24.13 | +0.021% | 6 | -2.093% |
| 2025-06-06 | 24.24 | 24.24 | 24.12 | 24.12 | -0.166% | 1,541 | -2.073% |
| 2025-06-05 | 24.16 | 24.16 | 24.16 | 24.16 | -0.145% | 39 | -2.235% |
| 2025-06-04 | 24.17 | 24.20 | 24.17 | 24.20 | +0.207% | 104 | -2.377% |
| 2025-06-03 | 24.14 | 24.14 | 24.14 | 24.14 | +0.017% | 127 | -2.174% |
| 2025-06-02 | 24.14 | 24.14 | 24.14 | 24.14 | -0.017% | 1,386 | -2.157% |
| 2025-05-30 | 24.14 | 24.14 | 24.14 | 24.14 | -0.268% | 6 | -2.174% |
| 2025-05-29 | 24.21 | 24.21 | 24.21 | 24.21 | +0.165% | 4 | -2.437% |
| 2025-05-28 | 24.17 | 24.17 | 24.17 | 24.17 | -0.103% | 22 | -2.276% |
| 2025-05-27 | 24.20 | 24.20 | 24.20 | 24.20 | +0.166% | 11 | -2.377% |
| 2025-05-23 | 24.15 | 24.16 | 24.04 | 24.16 | +0.041% | 6,327 | -2.215% |
| 2025-05-22 | 24.14 | 24.14 | 24.14 | 24.14 | +0.104% | 4 | -2.174% |
| 2025-05-21 | 24.12 | 24.12 | 24.12 | 24.12 | -0.207% | 6 | -2.073% |
| 2025-05-20 | 24.17 | 24.19 | 24.17 | 24.17 | 0.000% | 1,610 | -2.276% |
| 2025-05-19 | 24.17 | 24.17 | 24.17 | 24.17 | +0.083% | 42 | -2.276% |
| 2025-05-16 | 24.15 | 24.15 | 24.15 | 24.15 | +0.041% | 7 | -2.195% |
| 2025-05-15 | 24.14 | 24.14 | 24.14 | 24.14 | +0.333% | 16 | -2.154% |
| 2025-05-14 | 24.06 | 24.06 | 24.06 | 24.06 | -0.125% | 14 | -1.829% |
| 2025-05-13 | 24.09 | 24.09 | 24.09 | 24.09 | +0.042% | 4 | -1.951% |
| 2025-05-12 | 24.08 | 24.08 | 24.08 | 24.08 | -0.124% | 6 | -1.910% |
| 2025-05-09 | 24.11 | 24.11 | 24.11 | 24.11 | +0.041% | 4 | -2.032% |
| 2025-05-08 | 24.10 | 24.10 | 24.10 | 24.10 | -0.207% | 6 | -1.992% |
| 2025-05-07 | 24.15 | 24.15 | 24.15 | 24.15 | +0.062% | 4 | -2.195% |
| 2025-05-06 | 24.14 | 24.14 | 24.14 | 24.14 | +0.104% | 21 | -2.134% |
| 2025-05-05 | 24.11 | 24.11 | 24.11 | 24.11 | -0.062% | 8 | -2.032% |
| 2025-05-02 | 24.13 | 24.13 | 24.13 | 24.13 | -0.166% | 42 | -2.093% |
| 2025-05-01 | 24.21 | 24.21 | 24.16 | 24.16 | -0.155% | 1,264 | -2.255% |
| 2025-04-30 | 24.18 | 24.20 | 24.10 | 24.20 | -0.279% | 2,172 | -2.406% |
| 2025-04-29 | 24.27 | 24.27 | 24.27 | 24.27 | +0.041% | 5 | -2.678% |
| 2025-04-28 | 24.23 | 24.26 | 24.23 | 24.26 | +0.186% | 695 | -2.638% |
| 2025-04-25 | 24.21 | 24.21 | 24.21 | 24.21 | +0.137% | 4 | -2.457% |
| 2025-04-24 | 24.15 | 24.18 | 24.15 | 24.18 | +0.381% | 2,112 | -2.323% |
| 2025-04-23 | 24.09 | 24.09 | 24.09 | 24.09 | -0.043% | 6 | -1.951% |
| 2025-04-22 | 24.11 | 24.11 | 24.10 | 24.10 | +0.022% | 461 | -1.993% |
| 2025-04-21 | 24.09 | 24.09 | 24.09 | 24.09 | -0.083% | 74 | -1.971% |
| 2025-04-17 | 24.11 | 24.13 | 24.07 | 24.11 | +0.021% | 866 | -2.053% |
| 2025-04-16 | 24.11 | 24.11 | 24.11 | 24.11 | +0.246% | 4 | -2.032% |
| 2025-04-15 | 24.03 | 24.05 | 24.03 | 24.05 | +0.104% | 151 | -1.791% |
| 2025-04-14 | 24.03 | 24.03 | 24.03 | 24.03 | 0.000% | 10 | -1.689% |