Dark

FCSH
Federated Hermes Short Duration Corporate ETF
stock NYSE ETF

At Close

Aug 7, 2026

24.08USD+0.125%(+0.03)50

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

24.06USD+0.042%(+0.01)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

24.08USD0.000%(+24.08)4

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	24.080000	24.080000	24.080000	24.0800	+0.125%	50	0.000%
2026-08-06	24.050000	24.050000	24.040000	24.0500	-0.125%	2,327	+0.125%
2026-08-05	24.070000	24.110000	24.060000	24.0800	+0.062%	3,817	0.000%
2026-08-04	24.065000	24.065000	24.065000	24.0650	+0.229%	18	+0.062%
2026-08-03	24.010000	24.020000	24.010000	24.0100	+0.167%	1,616	+0.292%
2026-07-31	23.920000	23.970000	23.920000	23.9700	-0.395%	634	+0.459%
2026-07-30	24.090000	24.110000	24.065000	24.0650	+0.042%	2,100	+0.062%
2026-07-29	24.059900	24.059900	24.055000	24.0550	+0.062%	1,695	+0.104%
2026-07-28	24.040000	24.040000	24.040000	24.0400	+0.083%	17	+0.166%
2026-07-27	24.020000	24.020000	24.020000	24.0200	0.000%	16	+0.250%
2026-07-24	24.020000	24.020000	24.020000	24.0200	+0.120%	14	+0.250%
2026-07-23	23.980000	24.030000	23.980000	23.9911	-0.120%	3,626	+0.371%
2026-07-22	24.020000	24.020000	24.020000	24.0200	-0.125%	21	+0.250%
2026-07-21	24.050000	24.050000	24.050000	24.0500	-0.042%	90	+0.125%
2026-07-20	24.060000	24.060000	24.060000	24.0600	-0.083%	129	+0.083%
2026-07-17	24.110000	24.159000	24.060000	24.0800	-0.083%	4,125	0.000%
2026-07-16	24.100000	24.100000	24.100000	24.1000	-0.041%	48	-0.083%
2026-07-15	24.110000	24.110000	24.110000	24.1100	+0.208%	262	-0.124%
2026-07-14	24.060000	24.060000	24.060000	24.0600	+0.125%	18	+0.083%
2026-07-13	24.030000	24.030000	24.030000	24.0300	-0.249%	140	+0.208%
2026-07-10	24.090000	24.090000	24.090000	24.0900	-0.001%	207	-0.042%
2026-07-09	24.100000	24.140000	24.090200	24.0902	+0.042%	943	-0.042%
2026-07-08	24.090000	24.090000	24.020000	24.0800	-0.083%	2,807	0.000%
2026-07-07	24.100000	24.100000	24.100000	24.1000	-0.166%	178	-0.083%
2026-07-06	24.130000	24.140000	24.130000	24.1400	+0.041%	421	-0.249%
2026-07-02	24.150000	24.150000	24.130000	24.1300	+0.041%	1,421	-0.207%
2026-07-01	24.130000	24.150000	24.120000	24.1200	0.000%	1,699	-0.166%
2026-06-30	24.140000	24.140000	24.120000	24.1200	-0.454%	382	-0.166%
2026-06-29	24.240000	24.240000	24.230000	24.2300	+0.037%	168	-0.619%
2026-06-26	24.220000	24.221100	24.220000	24.2211	+0.046%	518	-0.583%
2026-06-25	24.210000	24.210000	24.210000	24.2100	+0.062%	31	-0.537%
2026-06-24	24.189900	24.230000	24.189900	24.1950	+0.228%	4,868	-0.475%
2026-06-23	24.150000	24.155000	24.140000	24.1400	+0.083%	1,450	-0.249%
2026-06-22	24.140000	24.140000	24.120000	24.1200	-0.145%	224	-0.166%
2026-06-18	24.170000	24.300000	24.150000	24.1550	+0.145%	6,251	-0.310%
2026-06-17	24.200000	24.200000	24.120000	24.1200	-0.246%	445	-0.166%
2026-06-16	24.180000	24.180000	24.160000	24.1796	-0.002%	2,231	-0.412%
2026-06-15	24.180000	24.180000	24.180000	24.1800	+0.041%	286	-0.414%
2026-06-12	24.170000	24.170000	24.170000	24.1700	-0.041%	107	-0.372%
2026-06-11	24.122400	24.180000	24.122400	24.1800	+0.267%	1,259	-0.414%
2026-06-10	24.130000	24.155000	24.110000	24.1156	+0.023%	6,640	-0.148%
2026-06-09	24.120000	24.120000	24.110000	24.1100	+0.062%	112	-0.124%
2026-06-08	24.100000	24.100000	24.095000	24.0950	+0.019%	1,766	-0.062%
2026-06-05	24.100000	24.100000	24.090000	24.0904	-0.247%	369	-0.043%
2026-06-04	24.160000	24.160000	24.150000	24.1500	-0.145%	110	-0.290%
2026-06-03	24.190000	24.220000	24.185000	24.1850	+0.021%	1,558	-0.434%
2026-06-02	24.190000	24.220500	24.180000	24.1800	-0.186%	427	-0.414%
2026-06-01	24.190000	24.230000	24.190000	24.2250	+0.103%	2,412	-0.599%
2026-05-29	24.200000	24.220000	24.200000	24.2000	-0.391%	1,417	-0.496%
2026-05-28	24.250000	24.332077	24.250000	24.2950	+0.186%	2,247	-0.885%
2026-05-27	24.260000	24.290000	24.250000	24.2500	-0.062%	1,433	-0.701%
2026-05-26	24.280000	24.280000	24.265000	24.2650	+0.175%	124	-0.762%
2026-05-22	24.230000	24.230000	24.222500	24.2225	+0.104%	317	-0.588%
2026-05-21	24.160000	24.197300	24.160000	24.1973	-0.073%	2,113	-0.485%
2026-05-20	24.170000	24.230000	24.170000	24.2150	+0.203%	424	-0.558%
2026-05-19	24.160000	24.169900	24.160000	24.1659	-0.120%	1,369	-0.355%
2026-05-18	24.200000	24.200000	24.195000	24.1950	+0.062%	137	-0.475%
2026-05-15	24.180000	24.180000	24.180000	24.1800	-0.166%	6	-0.414%
2026-05-14	24.249900	24.250000	24.220100	24.2201	-0.082%	1,032	-0.578%
2026-05-13	24.231692	24.240000	24.231692	24.2400	-0.021%	894	-0.660%
2026-05-12	24.230000	24.290000	24.220000	24.2452	-0.123%	7,481	-0.681%
2026-05-11	24.290000	24.330000	24.274900	24.2750	-0.062%	1,816	-0.803%
2026-05-08	24.294000	24.350000	24.290000	24.2900	-0.021%	4,553	-0.865%
2026-05-07	24.295000	24.295000	24.295000	24.2950	-0.021%	31	-0.885%
2026-05-06	24.300000	24.300000	24.300000	24.3000	+0.248%	7	-0.905%
2026-05-05	24.220000	24.370000	24.220000	24.2400	+0.207%	8,024	-0.660%
2026-05-04	24.220000	24.220000	24.190000	24.1900	-0.103%	316	-0.455%
2026-05-01	24.210000	24.240000	24.210000	24.2150	+0.068%	2,196	-0.558%
2026-04-30	24.190000	24.220000	24.180000	24.1986	-0.171%	3,977	-0.490%
2026-04-29	24.280000	24.280000	24.220000	24.2400	-0.247%	1,902	-0.660%
2026-04-28	24.310000	24.310000	24.300000	24.3000	-0.082%	324	-0.905%
2026-04-27	24.335000	24.335000	24.314000	24.3200	-0.103%	1,057	-0.987%
2026-04-24	24.320000	24.345000	24.320000	24.3450	+0.165%	266	-1.089%
2026-04-23	24.305000	24.305000	24.305000	24.3050	-0.103%	147	-0.926%
2026-04-22	24.330000	24.339600	24.325000	24.3300	-0.164%	1,011	-1.028%
2026-04-21	24.400000	24.400000	24.370000	24.3700	-0.246%	1,600	-1.190%
2026-04-20	24.420000	24.570000	24.420000	24.4300	0.000%	12,132	-1.433%
2026-04-17	24.440000	24.470000	24.430000	24.4300	+0.226%	2,611	-1.433%
2026-04-16	24.375000	24.375000	24.375000	24.3750	-0.062%	308	-1.210%
2026-04-15	24.390000	24.390000	24.390000	24.3900	0.000%	255	-1.271%
2026-04-14	24.380000	24.390000	24.380000	24.3900	+0.082%	455	-1.271%
2026-04-13	24.350000	24.370000	24.350000	24.3700	+0.123%	8,897	-1.190%
2026-04-10	24.340000	24.340000	24.340000	24.3400	-0.082%	28	-1.068%
2026-04-09	24.270000	24.370000	24.270000	24.3600	+0.109%	1,190	-1.149%
2026-04-08	24.333400	24.333400	24.333400	24.3334	+0.096%	14	-1.041%
2026-04-07	24.289900	24.310000	24.289900	24.3100	+0.082%	246	-0.946%
2026-04-06	24.290000	24.290000	24.290000	24.2900	-0.123%	24	-0.865%
2026-04-02	24.320000	24.320000	24.320000	24.3200	+0.101%	395	-0.987%
2026-04-01	24.310000	24.330000	24.295400	24.2954	-0.010%	2,218	-0.887%
2026-03-31	24.279600	24.320000	24.279600	24.2979	-0.173%	3,807	-0.897%
2026-03-30	24.335000	24.360000	24.330000	24.3400	0.000%	4,296	-1.068%
2026-03-27	24.260000	24.350000	24.255000	24.3400	+0.371%	13,886	-1.068%
2026-03-26	24.260000	24.260200	24.250000	24.2500	-0.349%	447	-0.701%
2026-03-25	24.320000	24.390000	24.320000	24.3350	+0.123%	1,208	-1.048%
2026-03-24	24.300000	24.320000	24.300000	24.3050	-0.144%	11,165	-0.926%
2026-03-23	24.340000	24.340000	24.340000	24.3400	+0.226%	194	-1.068%
2026-03-20	24.300000	24.300000	24.250000	24.2852	-0.307%	807	-0.845%
2026-03-19	24.320000	24.360000	24.320000	24.3600	+0.013%	378	-1.149%
2026-03-18	24.385000	24.385000	24.356900	24.3569	-0.183%	1,120	-1.137%
2026-03-17	24.401500	24.401500	24.401500	24.4015	+0.109%	35	-1.318%
2026-03-16	24.340000	24.380000	24.340000	24.3750	+0.185%	2,071	-1.210%
2026-03-13	24.350000	24.350000	24.330100	24.3301	+0.021%	113	-1.028%
2026-03-12	24.380000	24.380200	24.325100	24.3251	-0.429%	439	-1.008%
2026-03-11	24.420000	24.430000	24.420000	24.4300	-0.204%	1,216	-1.433%
2026-03-10	24.480000	24.480000	24.480000	24.4800	-0.244%	53	-1.634%
2026-03-09	24.470000	24.540000	24.465000	24.5400	+0.346%	1,102	-1.874%
2026-03-06	24.450000	24.455300	24.450000	24.4553	-0.080%	583	-1.535%
2026-03-05	24.475000	24.475000	24.475000	24.4750	-0.184%	34	-1.614%
2026-03-04	24.520000	24.520000	24.520000	24.5200	+0.040%	131	-1.794%
2026-03-03	24.510000	24.510100	24.510000	24.5101	+0.020%	3,876	-1.755%
2026-03-02	24.510000	24.510000	24.505000	24.5051	-0.204%	1,732	-1.735%
2026-02-27	24.555100	24.555100	24.555100	24.5551	-0.284%	41	-1.935%
2026-02-26	24.610000	24.625100	24.560000	24.6251	+0.000%	2,525	-2.214%
2026-02-25	24.630000	24.635000	24.625000	24.6250	-0.020%	555	-2.213%
2026-02-24	24.623100	24.630000	24.610000	24.6300	+0.102%	1,341	-2.233%
2026-02-23	24.610000	24.610100	24.605000	24.6050	-0.061%	5,879	-2.134%
2026-02-20	24.611000	24.620000	24.611000	24.6200	+0.041%	465	-2.193%
2026-02-19	24.610000	24.610000	24.610000	24.6100	+0.041%	113	-2.154%
2026-02-18	24.600000	24.600000	24.600000	24.6000	-0.041%	171	-2.114%
2026-02-17	24.610000	24.610000	24.610000	24.6100	0.000%	223	-2.154%
2026-02-13	24.610000	24.610000	24.610000	24.6100	+0.183%	185	-2.154%
2026-02-12	24.550000	24.619000	24.550000	24.5650	+0.327%	5,689	-1.974%
2026-02-11	24.485000	24.485000	24.485000	24.4850	-0.163%	146	-1.654%
2026-02-10	24.510000	24.530000	24.503200	24.5250	+0.143%	4,201	-1.814%
2026-02-09	24.490000	24.510000	24.490000	24.4900	+0.082%	1,269	-1.674%
2026-02-06	24.470000	24.470000	24.470000	24.4700	-0.061%	54	-1.594%
2026-02-05	24.450000	24.509900	24.300000	24.4850	+0.287%	9,930	-1.654%
2026-02-04	24.400000	24.415000	24.400000	24.4150	+0.103%	1,233	-1.372%
2026-02-03	24.390000	24.390000	24.390000	24.3900	-0.123%	21	-1.271%
2026-02-02	24.430000	24.430000	24.420000	24.4200	-0.082%	1,204	-1.392%
2026-01-30	24.450000	24.450000	24.430000	24.4400	-0.245%	7,537	-1.473%
2026-01-29	24.490000	24.500100	24.490000	24.5001	+0.082%	176	-1.715%
2026-01-28	24.490000	24.490000	24.480100	24.4801	+0.000%	1,194	-1.634%
2026-01-27	24.485000	24.490000	24.480000	24.4800	0.000%	1,699	-1.634%
2026-01-26	24.470000	24.490000	24.470000	24.4800	+0.041%	2,264	-1.634%
2026-01-23	24.450000	24.470000	24.450000	24.4700	+0.041%	687	-1.594%
2026-01-22	24.460000	24.460000	24.460000	24.4600	-0.021%	11	-1.554%
2026-01-21	24.465100	24.465100	24.465100	24.4651	+0.101%	21	-1.574%
2026-01-20	24.440000	24.470000	24.430000	24.4403	-0.061%	2,291	-1.474%
2026-01-16	24.454600	24.455100	24.450200	24.4551	+0.000%	3,129	-1.534%
2026-01-15	24.460000	24.460100	24.455000	24.4550	-0.102%	772	-1.533%
2026-01-14	24.490000	24.490000	24.430000	24.4800	0.000%	3,589	-1.634%
2026-01-13	24.460000	24.480000	24.460000	24.4800	+0.082%	580	-1.634%
2026-01-12	24.460000	24.460000	24.460000	24.4600	-0.020%	229	-1.554%
2026-01-09	24.470000	24.485000	24.465000	24.4650	-0.020%	2,235	-1.574%
2026-01-08	24.470000	24.470000	24.469900	24.4699	-0.062%	373	-1.593%
2026-01-07	24.485000	24.485000	24.485000	24.4850	-0.020%	68	-1.654%
2026-01-06	24.480000	24.490000	24.469000	24.4900	+0.102%	771	-1.674%
2026-01-05	24.471000	24.471000	24.465000	24.4650	+0.061%	641	-1.574%
2026-01-02	24.460000	24.480000	24.449900	24.4500	+0.021%	2,432	-1.513%
2025-12-31	24.444900	24.444900	24.444900	24.4449	-0.388%	16	-1.493%
2025-12-30	24.530000	24.570000	24.530000	24.5400	+0.047%	3,421	-1.874%
2025-12-29	24.528500	24.528500	24.528500	24.5285	+0.055%	115	-1.828%
2025-12-26	24.520000	24.520000	24.515000	24.5150	+0.067%	111	-1.774%
2025-12-24	24.490000	24.530000	24.490000	24.4987	+0.117%	942	-1.709%
2025-12-23	24.450000	24.500000	24.450000	24.4700	0.000%	2,983	-1.594%
2025-12-22	24.480000	24.480000	24.470000	24.4700	-0.033%	1,246	-1.594%
2025-12-19	24.474900	24.480000	24.474900	24.4780	-0.049%	998	-1.626%
2025-12-18	24.499500	24.525000	24.490000	24.4900	+0.082%	2,822	-1.674%
2025-12-17	24.460000	24.470000	24.460000	24.4700	0.000%	58,032	-1.594%
2025-12-16	24.500000	24.500000	24.440000	24.4700	+0.102%	1,419	-1.594%
2025-12-15	24.445000	24.445000	24.445000	24.4450	+0.061%	10	-1.493%
2025-12-12	24.430000	24.430000	24.430000	24.4300	-0.102%	6	-1.433%
2025-12-11	24.455000	24.455000	24.455000	24.4550	+0.061%	134	-1.533%
2025-12-10	24.390000	24.440000	24.390000	24.4400	+0.143%	4,557	-1.473%
2025-12-09	24.406800	24.406800	24.405000	24.4050	-0.020%	421	-1.332%
2025-12-08	24.400000	24.410000	24.400000	24.4100	-0.061%	332	-1.352%
2025-12-05	24.425000	24.425000	24.425000	24.4250	-0.044%	21	-1.412%
2025-12-04	24.431600	24.470000	24.431600	24.4358	-0.121%	569	-1.456%
2025-12-03	24.450000	24.480000	24.440000	24.4653	+0.186%	3,009	-1.575%
2025-12-02	24.420000	24.420000	24.420000	24.4200	0.000%	33	-1.392%
2025-12-01	24.420000	24.450000	24.420000	24.4200	-0.106%	3,072	-1.392%
2025-11-28	24.450000	24.450000	24.445900	24.4459	-0.343%	104	-1.497%
2025-11-26	24.530000	24.530000	24.530000	24.5300	+0.020%	4	-1.834%
2025-11-25	24.500000	24.525000	24.500000	24.5250	+0.065%	249	-1.814%
2025-11-24	24.477600	24.515000	24.477600	24.5090	+0.139%	3,710	-1.750%
2025-11-21	24.470000	24.475000	24.470000	24.4750	+0.090%	386	-1.614%
2025-11-20	24.453200	24.453200	24.452900	24.4529	+0.073%	418	-1.525%
2025-11-19	24.444000	24.457000	24.435000	24.4350	+0.020%	889	-1.453%
2025-11-18	24.560000	24.560000	24.430000	24.4300	+0.082%	6,830	-1.433%
2025-11-17	24.400400	24.610000	24.400400	24.4100	-0.020%	8,155	-1.352%
2025-11-14	24.421600	24.421600	24.415000	24.4150	+0.020%	948	-1.372%
2025-11-13	24.420000	24.442000	24.220000	24.4101	-0.102%	6,940	-1.352%
2025-11-12	24.440000	24.470700	24.420000	24.4350	-0.061%	2,441	-1.453%
2025-11-11	24.450000	24.450000	24.450000	24.4500	+0.164%	509	-1.513%
2025-11-10	24.410000	24.410700	24.410000	24.4100	-0.082%	2,009	-1.352%
2025-11-07	24.430000	24.430000	24.430000	24.4300	0.000%	4	-1.433%
2025-11-06	24.430000	24.430000	24.430000	24.4300	+0.164%	5	-1.433%
2025-11-05	24.390000	24.390000	24.390000	24.3900	-0.051%	5	-1.271%
2025-11-04	24.402400	24.402400	24.402400	24.4024	+0.071%	20	-1.321%
2025-11-03	24.410000	24.410000	24.385000	24.3850	-0.041%	1,324	-1.251%
2025-10-31	24.400000	24.400000	24.390000	24.3950	-0.408%	402	-1.291%
2025-10-30	24.498300	24.510000	24.495000	24.4950	-0.061%	1,970	-1.694%
2025-10-29	24.554000	24.554000	24.509900	24.5099	-0.224%	366	-1.754%
2025-10-28	24.565000	24.565000	24.565000	24.5650	+0.020%	7	-1.974%
2025-10-27	24.560100	24.560100	24.560100	24.5601	+0.021%	58	-1.955%
2025-10-24	24.555000	24.555000	24.555000	24.5550	+0.021%	114	-1.934%
2025-10-23	24.549900	24.549900	24.549900	24.5499	-0.020%	9	-1.914%
2025-10-22	24.550000	24.570000	24.550000	24.5549	+0.020%	1,554	-1.934%
2025-10-21	24.549900	24.549900	24.549900	24.5499	+0.020%	140	-1.914%
2025-10-20	24.570000	24.570000	24.545000	24.5450	-0.102%	2,420	-1.894%
2025-10-17	24.569600	24.640000	24.569600	24.5700	-0.020%	5,136	-1.994%
2025-10-16	24.575000	24.575000	24.575000	24.5750	+0.127%	6	-2.014%
2025-10-15	24.549600	24.549600	24.543800	24.5438	+0.015%	1,041	-1.890%
2025-10-14	24.510000	24.560000	24.510000	24.5400	+0.143%	554	-1.874%
2025-10-13	24.505000	24.505000	24.505000	24.5050	+0.041%	8	-1.734%
2025-10-10	24.493200	24.495000	24.493200	24.4950	+0.102%	140	-1.694%
2025-10-09	24.460000	24.475000	24.429900	24.4700	+0.082%	6,872	-1.594%
2025-10-08	24.460000	24.470000	24.440000	24.4500	-0.061%	3,393	-1.513%
2025-10-07	24.469100	24.469100	24.450000	24.4650	+0.082%	2,014	-1.574%
2025-10-06	24.445000	24.445000	24.445000	24.4450	-0.065%	22	-1.493%
2025-10-03	24.460900	24.460900	24.460900	24.4609	-0.037%	9	-1.557%
2025-10-02	24.470000	24.470000	24.470000	24.4700	+0.020%	24	-1.594%
2025-10-01	24.470000	24.525000	24.459000	24.4650	+0.205%	2,216	-1.574%
2025-09-30	24.415000	24.415000	24.415000	24.4150	-0.327%	4	-1.372%
2025-09-29	24.495000	24.495000	24.495000	24.4950	+0.123%	9	-1.694%
2025-09-26	24.465000	24.465000	24.465000	24.4650	+0.041%	44	-1.574%
2025-09-25	24.455000	24.455000	24.455000	24.4550	-0.163%	58	-1.533%
2025-09-24	24.495000	24.495000	24.495000	24.4950	-0.082%	4	-1.694%
2025-09-23	24.515000	24.515000	24.515000	24.5150	0.000%	4	-1.774%
2025-09-22	24.515000	24.515000	24.515000	24.5150	-0.041%	13	-1.774%
2025-09-19	24.525000	24.525000	24.525000	24.5250	+0.041%	4	-1.814%
2025-09-18	24.515000	24.515000	24.515000	24.5150	0.000%	45	-1.774%
2025-09-17	24.515000	24.515000	24.515000	24.5150	-0.122%	6	-1.774%
2025-09-16	24.543000	24.545000	24.543000	24.5450	+0.041%	419	-1.894%
2025-09-15	24.535000	24.535000	24.535000	24.5350	+0.082%	159	-1.854%
2025-09-12	24.515000	24.515000	24.515000	24.5150	-0.061%	119	-1.774%
2025-09-11	24.530000	24.530000	24.530000	24.5300	+0.102%	10	-1.834%
2025-09-10	24.505000	24.505000	24.505000	24.5050	+0.041%	4	-1.734%
2025-09-09	24.530000	24.530000	24.495000	24.4950	-0.082%	205	-1.694%
2025-09-08	24.515000	24.515000	24.515000	24.5150	+0.071%	4	-1.774%
2025-09-05	24.497600	24.497600	24.497600	24.4976	+0.154%	4	-1.705%
2025-09-04	24.460000	24.460000	24.460000	24.4600	+0.184%	11	-1.554%
2025-09-03	24.415000	24.415000	24.415000	24.4150	+0.123%	19	-1.372%
2025-09-02	24.380000	24.410000	24.372400	24.3850	-0.061%	1,671	-1.251%
2025-08-29	24.400000	24.400000	24.400000	24.4000	-0.327%	4	-1.311%
2025-08-28	24.480000	24.480000	24.480000	24.4800	0.000%	4	-1.634%
2025-08-27	24.480000	24.480000	24.480000	24.4800	+0.082%	87	-1.634%
2025-08-26	24.430000	24.460000	24.430000	24.4600	+0.123%	503	-1.554%
2025-08-25	24.430000	24.430000	24.430000	24.4300	-0.082%	5	-1.433%
2025-08-22	24.370000	24.460000	24.370000	24.4500	+0.411%	17,431	-1.513%
2025-08-21	24.350000	24.350000	24.350000	24.3500	-0.123%	4	-1.109%
2025-08-20	24.380000	24.380000	24.380000	24.3800	+0.041%	4	-1.231%
2025-08-19	24.370000	24.370000	24.370000	24.3700	+0.041%	9	-1.190%
2025-08-18	24.365400	24.365400	24.360000	24.3600	-0.021%	265	-1.149%
2025-08-15	24.365000	24.365000	24.365000	24.3650	-0.021%	7	-1.170%
2025-08-14	24.370000	24.370000	24.370000	24.3700	-0.102%	352	-1.190%
2025-08-13	24.395000	24.395000	24.395000	24.3950	+0.144%	18	-1.291%
2025-08-12	24.360000	24.360000	24.360000	24.3600	+0.123%	48	-1.149%
2025-08-11	24.320000	24.349900	24.320000	24.3300	0.000%	1,809	-1.028%
2025-08-08	24.320000	24.330000	24.320000	24.3300	-0.164%	259	-1.028%
2025-08-07	24.350200	24.370000	24.350200	24.3700	0.000%	209	-1.190%
2025-08-06	24.360000	24.370000	24.360000	24.3700	+0.041%	781	-1.190%
2025-08-05	24.370000	24.370000	24.360000	24.3600	-0.082%	860	-1.149%
2025-08-04	24.380000	24.380000	24.360000	24.3800	+0.080%	1,077	-1.231%
2025-08-01	24.330000	24.360600	24.310000	24.3606	+0.456%	2,702	-1.152%
2025-07-31	24.270000	24.270000	24.240000	24.2501	-0.246%	1,909	-0.701%
2025-07-30	24.320000	24.340000	24.280000	24.3100	-0.144%	1,234	-0.946%
2025-07-29	24.339300	24.345000	24.300000	24.3450	+0.103%	774	-1.089%
2025-07-28	24.320000	24.320000	24.320000	24.3200	-0.185%	19	-0.987%
2025-07-25	24.369800	24.370000	24.365000	24.3650	+0.103%	51,415	-1.170%
2025-07-24	24.340000	24.340000	24.340000	24.3400	-0.041%	7	-1.068%
2025-07-23	24.350000	24.350000	24.350000	24.3500	-0.041%	4	-1.109%
2025-07-22	24.337400	24.390000	24.335000	24.3600	+0.164%	2,473	-1.149%
2025-07-21	24.320000	24.320000	24.320000	24.3200	+0.165%	10	-0.987%
2025-07-18	24.280000	24.280000	24.280000	24.2800	+0.124%	180	-0.824%
2025-07-17	24.240000	24.250000	24.240000	24.2500	-0.001%	189	-0.701%
2025-07-16	24.240000	24.250200	24.240000	24.2502	+0.166%	699	-0.702%
2025-07-15	24.200000	24.210000	24.200000	24.2100	-0.083%	104	-0.537%
2025-07-14	24.230000	24.230000	24.228200	24.2300	0.000%	562	-0.619%
2025-07-11	24.210000	24.230000	24.210000	24.2300	-0.103%	4,235	-0.619%
2025-07-10	24.230000	24.255000	24.230000	24.2550	+0.052%	2,065,694	-0.722%
2025-07-09	24.242400	24.242400	24.242400	24.2424	+0.155%	5	-0.670%
2025-07-08	24.205000	24.205000	24.205000	24.2050	-0.062%	89	-0.516%
2025-07-07	24.300000	24.300000	24.220000	24.2200	-0.103%	10,598	-0.578%
2025-07-03	24.245000	24.245000	24.245000	24.2450	-0.012%	19	-0.681%
2025-07-02	24.250000	24.250100	24.248000	24.2480	+0.041%	2,011	-0.693%
2025-07-01	24.290000	24.345000	24.238000	24.2380	-0.194%	4,495	-0.652%
2025-06-30	24.285000	24.285000	24.285000	24.2850	-0.246%	4	-0.844%
2025-06-27	24.480000	24.480000	24.345000	24.3450	0.000%	1,238	-1.089%
2025-06-26	24.345000	24.345000	24.345000	24.3450	+0.123%	4	-1.089%
2025-06-25	24.315000	24.315000	24.315000	24.3150	0.000%	7	-0.966%
2025-06-24	24.315000	24.315000	24.315000	24.3150	+0.165%	4	-0.966%
2025-06-23	24.277400	24.277400	24.275000	24.2750	+0.165%	314	-0.803%
2025-06-20	24.235000	24.235000	24.235000	24.2350	+0.083%	10	-0.640%
2025-06-18	24.215000	24.215000	24.215000	24.2150	+0.083%	4	-0.558%
2025-06-17	24.210000	24.210000	24.195000	24.1950	+0.056%	14,341	-0.475%
2025-06-16	24.180500	24.181400	24.180500	24.1814	+0.006%	209	-0.419%
2025-06-13	24.190000	24.235000	24.180000	24.1800	-0.103%	3,416	-0.414%
2025-06-12	24.205000	24.205000	24.205000	24.2050	+0.124%	7	-0.516%
2025-06-11	24.175000	24.175000	24.175000	24.1750	+0.166%	6	-0.393%
2025-06-10	24.135000	24.135000	24.135000	24.1350	+0.041%	4	-0.228%
2025-06-09	24.125000	24.125000	24.125000	24.1250	+0.021%	6	-0.187%
2025-06-06	24.240000	24.240000	24.120000	24.1200	-0.166%	1,541	-0.166%
2025-06-05	24.160000	24.160000	24.160000	24.1600	-0.145%	39	-0.331%
2025-06-04	24.170000	24.195000	24.170000	24.1950	+0.207%	104	-0.475%
2025-06-03	24.145000	24.145000	24.145000	24.1450	+0.017%	127	-0.269%
2025-06-02	24.140000	24.140800	24.140000	24.1408	-0.017%	1,386	-0.252%
2025-05-30	24.145000	24.145000	24.145000	24.1450	-0.268%	6	-0.269%
2025-05-29	24.210000	24.210000	24.210000	24.2100	+0.165%	4	-0.537%
2025-05-28	24.170100	24.170100	24.170100	24.1701	-0.103%	22	-0.373%
2025-05-27	24.195000	24.195000	24.195000	24.1950	+0.166%	11	-0.475%
2025-05-23	24.150000	24.155000	24.040000	24.1550	+0.041%	6,327	-0.310%
2025-05-22	24.145000	24.145000	24.145000	24.1450	+0.104%	4	-0.269%
2025-05-21	24.120000	24.120000	24.120000	24.1200	-0.207%	6	-0.166%
2025-05-20	24.171800	24.190000	24.170000	24.1700	0.000%	1,610	-0.372%
2025-05-19	24.170000	24.170000	24.170000	24.1700	+0.083%	42	-0.372%
2025-05-16	24.150000	24.150000	24.150000	24.1500	+0.041%	7	-0.290%
2025-05-15	24.140000	24.140000	24.140000	24.1400	+0.333%	16	-0.249%
2025-05-14	24.060000	24.060000	24.060000	24.0600	-0.125%	14	+0.083%
2025-05-13	24.090000	24.090000	24.090000	24.0900	+0.042%	4	-0.042%
2025-05-12	24.080000	24.080000	24.080000	24.0800	-0.124%	6	0.000%
2025-05-09	24.110000	24.110000	24.110000	24.1100	+0.041%	4	-0.124%
2025-05-08	24.100000	24.100000	24.100000	24.1000	-0.207%	6	-0.083%
2025-05-07	24.150000	24.150000	24.150000	24.1500	+0.062%	4	-0.290%
2025-05-06	24.135000	24.135000	24.135000	24.1350	+0.104%	21	-0.228%
2025-05-05	24.110000	24.110000	24.110000	24.1100	-0.062%	8	-0.124%
2025-05-02	24.125000	24.125000	24.125000	24.1250	-0.166%	42	-0.187%
2025-05-01	24.215000	24.215000	24.165000	24.1650	-0.155%	1,264	-0.352%
2025-04-30	24.180000	24.202400	24.100000	24.2024	-0.279%	2,172	-0.506%
2025-04-29	24.270000	24.270000	24.270000	24.2700	+0.041%	5	-0.783%
2025-04-28	24.230000	24.260000	24.230000	24.2600	+0.186%	695	-0.742%
2025-04-25	24.215000	24.215000	24.215000	24.2150	+0.137%	4	-0.558%
2025-04-24	24.150000	24.181800	24.150000	24.1818	+0.381%	2,112	-0.421%
2025-04-23	24.090000	24.090000	24.090000	24.0900	-0.043%	6	-0.042%
2025-04-22	24.105000	24.105000	24.100400	24.1004	+0.022%	461	-0.085%
2025-04-21	24.095000	24.095000	24.095000	24.0950	-0.083%	74	-0.062%
2025-04-17	24.110000	24.130000	24.070000	24.1150	+0.021%	866	-0.145%
2025-04-16	24.110000	24.110000	24.110000	24.1100	+0.246%	4	-0.124%
2025-04-15	24.030000	24.050800	24.030000	24.0508	+0.104%	151	+0.121%
2025-04-14	24.025800	24.025800	24.025800	24.0258	+0.354%	10	+0.226%
2025-04-11	23.941000	23.941000	23.941000	23.9410	-0.223%	15	+0.581%
2025-04-10	24.030000	24.030000	23.870000	23.9945	-0.435%	3,311	+0.356%
2025-04-09	24.099400	24.099400	24.099400	24.0994	+0.443%	12	-0.080%
2025-04-08	24.060000	24.060000	23.993200	23.9932	-0.450%	132	+0.362%
2025-04-07	24.011000	24.101700	24.011000	24.1017	-0.360%	101	-0.090%
2025-04-04	24.260000	24.260100	24.160000	24.1887	-0.191%	3,686	-0.449%
2025-04-03	24.235000	24.235000	24.235000	24.2350	+0.352%	5	-0.640%
2025-04-02	24.150000	24.150000	24.150000	24.1500	-0.041%	307	-0.290%
2025-04-01	24.160000	24.209900	24.150800	24.1600	+0.124%	2,347	-0.331%
2025-03-31	24.130000	24.130000	24.130000	24.1300	-0.321%	3	-0.207%
2025-03-28	24.207600	24.207600	24.207600	24.2076	+0.218%	1	-0.527%
2025-03-27	24.155000	24.155000	24.155000	24.1550	+0.020%	1	-0.310%
2025-03-26	24.150100	24.150100	24.150100	24.1501	-0.063%	1	-0.290%
2025-03-25	24.165400	24.165400	24.165400	24.1654	+0.105%	3	-0.353%
2025-03-24	24.140000	24.140000	24.140000	24.1400	-0.186%	1	-0.249%
2025-03-21	24.185000	24.185000	24.185000	24.1850	+0.041%	1	-0.434%
2025-03-20	24.175000	24.175000	24.175000	24.1750	+0.041%	6	-0.393%
2025-03-19	24.165000	24.165000	24.165000	24.1650	+0.228%	2	-0.352%
2025-03-18	24.110000	24.110000	24.110000	24.1100	+0.041%	4	-0.124%
2025-03-17	24.100000	24.150000	24.100000	24.1000	+0.062%	3,875	-0.083%
2025-03-14	24.085000	24.085000	24.085000	24.0850	-0.042%	1	-0.021%
2025-03-13	24.095100	24.095100	24.095100	24.0951	+0.042%	1	-0.063%
2025-03-12	24.085000	24.085000	24.085000	24.0850	-0.083%	3	-0.021%
2025-03-11	24.130000	24.130000	24.105000	24.1050	-0.186%	837	-0.104%
2025-03-10	24.150000	24.150000	24.150000	24.1500	+0.187%	1	-0.290%
2025-03-07	24.130000	24.130000	24.105000	24.1050	-0.040%	637	-0.104%
2025-03-06	24.114700	24.114700	24.114700	24.1147	-0.084%	7	-0.144%
2025-03-05	24.135000	24.135000	24.135000	24.1350	-0.124%	8	-0.228%
2025-03-04	24.165000	24.165000	24.165000	24.1650	+0.083%	39	-0.352%
2025-03-03	24.130000	24.145000	24.130000	24.1450	+0.082%	1,242	-0.269%
2025-02-28	24.125100	24.125100	24.125100	24.1251	-0.186%	5	-0.187%
2025-02-27	24.170000	24.170000	24.170000	24.1700	-0.021%	13	-0.372%
2025-02-26	24.175000	24.175000	24.175000	24.1750	+0.083%	26	-0.393%
2025-02-25	24.163500	24.163500	24.150000	24.1550	+0.145%	2,377	-0.310%
2025-02-24	24.120000	24.120000	24.120000	24.1200	+0.083%	5	-0.166%
2025-02-21	24.100100	24.100100	24.100100	24.1001	+0.187%	3	-0.083%
2025-02-20	24.059500	24.059500	24.055100	24.0551	+0.063%	742	+0.104%
2025-02-19	24.040000	24.040000	24.040000	24.0400	+0.062%	3	+0.166%
2025-02-18	24.025200	24.025200	24.025200	24.0252	-0.104%	1	+0.228%

.dark-mode .jyNvM0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jyNvM0{ color: #333333; background-color: white; border: 2px solid #333333; }FCSHFederated Hermes Short Duration Corporate ETFstock NYSE ETF

FCSH
Federated Hermes Short Duration Corporate ETF
stock NYSE ETF