Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FCFY
First Trust S&P 500 Diversified Free Cash Flow ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:55:12 PM EDT
29.91USD+1.355%(+0.40)15
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-29.51)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
29.90USD-0.028%(-0.01)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		29.901629.901629.901629.9016+1.327%150.000%
2026-08-06		29.510129.510129.510129.5101-0.479%47+1.327%
2026-08-05		29.665029.665029.652029.6520-0.215%175+0.842%
2026-08-04		29.565029.715929.565029.7159+2.595%1,153+0.625%
2026-08-03		28.964428.964428.964428.9644+1.192%30+3.236%
2026-07-31		28.623228.623228.623228.6232-0.400%39+4.466%
2026-07-30		29.250029.250028.447328.7382-1.778%645+4.048%
2026-07-29		29.449429.449429.258429.2584-0.113%531+2.198%
2026-07-28		29.291529.291529.291529.2915+2.943%13+2.083%
2026-07-27		28.454128.454128.454128.4541+2.195%27+5.087%
2026-07-24		27.842927.842927.842927.8429+1.738%20+7.394%
2026-07-23		27.390027.390027.340027.3672-1.635%2,809+9.261%
2026-07-22		27.822027.822027.822027.8220-0.474%61+7.475%
2026-07-21		27.870027.954527.870027.9545-0.023%187+6.965%
2026-07-20		27.960927.960927.960927.9609-0.406%254+6.941%
2026-07-17		28.050028.074827.980028.0748-0.028%1,784+6.507%
2026-07-16		28.082628.082628.082628.0826+1.212%39+6.477%
2026-07-15		27.746427.746427.746427.7464+0.159%175+7.767%
2026-07-14		27.690027.702327.690027.7023-0.870%372+7.939%
2026-07-13		27.945427.945427.945427.9454+0.595%36+7.000%
2026-07-10		27.780227.780227.780227.7802+0.382%105+7.636%
2026-07-09		27.674627.674627.674627.6746+0.973%100+8.047%
2026-07-08		27.407827.407827.407827.4078-1.494%15+9.099%
2026-07-07		27.823427.823427.823427.8234+0.508%16+7.469%
2026-07-06		27.340027.705027.340027.6827+0.376%512+8.015%
2026-07-02		27.579027.579027.579027.5790+0.732%15+8.422%
2026-07-01		27.378527.378527.378527.3785+1.429%92+9.216%
2026-06-30		26.992726.992726.992726.9927-0.640%29+10.777%
2026-06-29		27.166727.166727.166727.1667-0.081%24+10.067%
2026-06-26		27.188627.188627.188627.1886+1.260%42+9.978%
2026-06-25		26.850426.850426.850426.8504-0.531%65+11.364%
2026-06-24		26.993826.993826.993826.9938+0.611%6+10.772%
2026-06-23		26.830026.830026.830026.8300-0.236%515+11.448%
2026-06-22		26.893626.893626.893626.8936+0.027%24+11.185%
2026-06-18		26.886326.886326.886326.8863-0.097%2+11.215%
2026-06-17		26.912426.912426.912426.9124-2.486%36+11.107%
2026-06-16		27.598527.598527.598527.5985-0.657%6+8.345%
2026-06-15		27.780927.780927.780927.7809-0.460%47+7.634%
2026-06-12		27.909427.909427.909427.9094+0.953%69+7.138%
2026-06-11		27.530027.646027.530027.6460+0.438%268+8.159%
2026-06-10		27.525527.525527.525527.5255-1.541%8+8.632%
2026-06-09		27.956227.956227.956227.9562-0.082%15+6.959%
2026-06-08		27.979127.979127.979127.9791-0.352%36+6.871%
2026-06-05		28.078028.078028.078028.0780-1.796%55+6.495%
2026-06-04		28.670028.670028.591628.5916+0.612%251+4.582%
2026-06-03		28.417828.417828.417828.4178-1.023%3+5.221%
2026-06-02		28.711428.711428.711428.7114-1.164%12+4.145%
2026-06-01		28.950029.049428.920029.0494+1.631%497+2.934%
2026-05-29		28.583328.583328.583328.5833+1.518%16+4.612%
2026-05-28		28.156028.156028.156028.1560+0.675%6+6.200%
2026-05-27		27.967227.967227.967227.9672+0.029%9+6.917%
2026-05-26		27.959127.959127.959127.9591-0.064%32+6.948%
2026-05-22		27.859627.980027.859627.9770+2.563%515+6.879%
2026-05-21		27.277827.277827.277827.2778+0.465%12+9.619%
2026-05-20		27.151527.151527.151527.1515+1.289%5+10.129%
2026-05-19		26.806026.806026.806026.8060-0.891%12+11.548%
2026-05-18		27.047027.047027.047027.0470+1.766%42+10.554%
2026-05-15		26.577726.577726.577726.5777+0.248%20+12.506%
2026-05-14		26.512026.512026.512026.5120-0.134%109+12.785%
2026-05-13		26.547726.547726.547726.5477-0.694%27+12.633%
2026-05-12		26.740026.740026.733226.7332-0.762%517+11.852%
2026-05-11		26.938626.938626.938626.9386-0.733%21+10.999%
2026-05-08		27.137427.137427.137427.1374+0.331%2+10.186%
2026-05-07		27.048027.048027.048027.0480+0.215%14+10.550%
2026-05-06		26.989926.989926.989926.9899-0.381%2+10.788%
2026-05-05		26.990027.093126.989927.0931+0.940%596+10.366%
2026-05-04		26.840726.840726.840726.8407-0.596%33+11.404%
2026-05-01		27.001527.001527.001527.0015-0.003%155+10.741%
2026-04-30		27.002227.002227.002227.0022+1.456%46+10.738%
2026-04-29		26.614826.614826.614826.6148+0.360%4+12.350%
2026-04-28		26.519326.519326.519326.5193+0.332%4+12.754%
2026-04-27		26.431626.431626.431626.4316-0.156%10+13.128%
2026-04-24		26.310026.472926.310026.4729+0.043%110+12.952%
2026-04-23		26.430026.461426.430026.4614-1.271%1,503+13.001%
2026-04-22		26.820026.820026.790026.8020-0.338%1,612+11.565%
2026-04-21		26.850026.892826.810026.8928-0.141%6,247+11.188%
2026-04-20		26.930826.930826.930826.9308+0.521%17+11.031%
2026-04-17		26.791226.791226.791226.7912+1.511%3+11.610%
2026-04-16		26.392426.392426.392426.3924+0.889%12+13.296%
2026-04-15		26.210026.210026.159926.1599+0.619%597+14.303%
2026-04-14		25.999025.999025.999025.9990+0.220%12+15.011%
2026-04-13		25.800025.942025.800025.9420+1.830%496+15.263%
2026-04-10		25.500025.500025.475825.4758-1.067%503+17.373%
2026-04-09		25.750625.750625.750625.7506-0.301%22+16.120%
2026-04-08		25.828425.828425.828425.8284+1.731%24+15.770%
2026-04-07		25.388925.388925.388925.3889-0.765%3+17.774%
2026-04-06		25.584525.584525.584525.5845+0.341%18+16.874%
2026-04-02		25.497625.497625.497625.4976+0.346%161+17.272%
2026-04-01		25.409625.409625.409625.4096+0.130%12+17.678%
2026-03-31		25.376625.376625.376625.3766+1.818%156+17.831%
2026-03-30		24.923424.923424.923424.9234+0.027%12+19.974%
2026-03-27		24.916724.916724.916724.9167-1.641%6+20.006%
2026-03-26		25.332525.332525.332525.3325-0.679%18+18.037%
2026-03-25		25.505625.505625.505625.5056+0.488%24+17.235%
2026-03-24		25.381825.381825.381825.3818-0.052%74+17.807%
2026-03-23		25.394925.394925.394925.3949+0.935%566+17.746%
2026-03-20		25.159725.159725.159725.1597-0.921%8+18.847%
2026-03-19		25.393625.393625.393625.3936+0.338%6+17.753%
2026-03-18		25.308025.308025.308025.3080-1.252%41+18.151%
2026-03-17		25.628825.628825.628825.6288+0.973%197+16.672%
2026-03-16		25.381925.381925.381925.3819+0.572%7+17.807%
2026-03-13		25.237525.237525.237525.2375-0.273%14+18.481%
2026-03-12		25.306625.306625.306625.3066-1.469%48+18.157%
2026-03-11		25.683825.683825.683825.6838-0.443%21+16.422%
2026-03-10		26.040026.040025.798025.7980-1.237%168+15.907%
2026-03-09		25.840026.121225.840026.1212-0.229%138+14.473%
2026-03-06		26.181126.181126.181126.1811-1.024%38+14.211%
2026-03-05		26.400026.452026.400026.4520-0.161%684+13.041%
2026-03-04		26.494626.494626.494626.4946+0.291%235+12.859%
2026-03-03		26.417626.417626.417626.4176-0.823%17+13.188%
2026-03-02		26.725026.725026.636826.6368-0.184%565+12.257%
2026-02-27		26.685926.685926.685926.6859-0.791%14+12.050%
2026-02-26		26.898626.898626.898626.8986+1.260%10+11.164%
2026-02-25		26.563926.563926.563926.5639-0.126%3+12.565%
2026-02-24		26.597326.597326.597326.5973+1.033%104+12.423%
2026-02-23		26.280026.325326.280026.3253-2.229%352+13.585%
2026-02-20		26.849826.925626.849826.9256+0.673%1,323+11.053%
2026-02-19		26.640026.745626.640026.7456-1.226%5,343+11.800%
2026-02-18		27.077727.077727.077727.0777+1.039%6+10.429%
2026-02-17		26.799326.799326.799326.7993-0.395%32+11.576%
2026-02-13		26.905626.905626.905626.9056+1.079%67+11.135%
2026-02-12		26.618326.618326.618326.6183-2.661%87+12.335%
2026-02-11		27.346127.346127.346127.3461-0.439%16+9.345%
2026-02-10		27.466827.466827.466827.4668+0.582%10+8.865%
2026-02-09		27.308027.308027.308027.3080-0.150%85+9.498%
2026-02-06		27.349127.349127.349127.3491+2.361%25+9.333%
2026-02-05		26.718326.718326.718326.7183-1.216%573+11.914%
2026-02-04		27.047327.047327.047327.0473+1.864%86+10.553%
2026-02-03		26.552426.552426.552426.5524-2.949%52+12.614%
2026-02-02		27.330027.359327.330027.3593+0.725%219+9.292%
2026-01-30		27.162427.162427.162427.1624+0.094%44+10.085%
2026-01-29		27.060027.136827.060027.1368-0.672%920+10.188%
2026-01-28		27.460027.460027.310027.3205-0.739%2,040+9.447%
2026-01-27		27.450027.523927.450027.5239-0.529%8,845+8.639%
2026-01-26		27.670227.670227.670227.6702+0.494%10+8.064%
2026-01-23		27.534327.534327.534327.5343-0.831%12+8.598%
2026-01-22		27.764927.764927.764927.7649+0.618%29+7.696%
2026-01-21		27.594327.594327.594327.5943+1.865%98+8.362%
2026-01-20		27.089227.089227.089227.0892-2.144%9+10.382%
2026-01-16		27.682827.682827.682827.6828-1.101%6+8.015%
2026-01-15		27.990028.002527.990027.9910-0.016%1,605+6.826%
2026-01-14		27.995527.995527.995527.9955+0.423%9+6.809%
2026-01-13		27.877727.877727.877727.8777-0.672%29+7.260%
2026-01-12		28.066428.066428.066428.0664-0.969%9+6.539%
2026-01-09		28.341028.341028.341028.3410-0.013%25+5.507%
2026-01-08		28.344728.344728.344728.3447+1.205%39+5.493%
2026-01-07		28.030028.030028.007128.0071-1.362%439+6.764%
2026-01-06		28.393728.393728.393728.3937+1.584%13+5.311%
2026-01-05		27.951027.951027.951027.9510+1.045%14+6.979%
2026-01-02		27.760027.800027.661827.6618-0.001%382+8.097%
2025-12-31		27.662027.662027.662027.6620-0.826%20+8.096%
2025-12-30		27.892527.892527.892527.8925-0.096%20+7.203%
2025-12-29		27.919327.919327.919327.9193-0.415%37+7.100%
2025-12-26		28.035728.035728.035728.0357+0.027%27+6.655%
2025-12-24		28.050028.050028.028128.0281+0.467%136+6.684%
2025-12-23		27.880027.897727.860027.8977-0.452%472+7.183%
2025-12-22		28.080028.080028.024428.0244+0.488%1,170+6.698%
2025-12-19		27.888227.888227.888227.8882+0.301%24+7.220%
2025-12-18		28.030028.030027.804427.8044+0.006%631+7.543%
2025-12-17		27.802627.802627.802627.8026-0.231%687+7.550%
2025-12-16		27.866927.866927.866927.8669-0.540%6+7.301%
2025-12-15		28.017728.018228.017728.0182+0.350%901+6.722%
2025-12-12		27.920427.920427.920427.9204-1.009%13+7.096%
2025-12-11		28.200028.205028.200028.2050+0.709%3,445+6.015%
2025-12-10		28.006328.006328.006328.0063+1.929%108+6.767%
2025-12-09		27.476327.476327.476327.4763+0.117%24+8.827%
2025-12-08		27.444127.444127.444127.4441-0.557%22+8.955%
2025-12-05		27.597727.597727.597727.5977+0.596%79+8.348%
2025-12-04		27.434127.434127.434127.4341+0.145%19+8.994%
2025-12-03		27.394527.394527.394527.3945+1.467%7+9.152%
2025-12-02		26.950026.998426.950026.9984+0.600%124+10.753%
2025-12-01		26.990027.030026.837326.8373-0.077%5,913+11.418%
2025-11-28		26.858026.858026.858026.8580+0.562%6+11.332%
2025-11-26		26.707826.707826.707826.7078+0.383%17+11.958%
2025-11-25		26.606026.606026.606026.6060+1.431%5+12.387%
2025-11-24		26.230626.230626.230626.2306+0.139%13+13.995%
2025-11-21		26.194126.194126.194126.1941+2.834%18+14.154%
2025-11-20		25.472125.472125.472125.4721-1.081%33+17.390%
2025-11-19		25.750525.750525.750525.7505-0.517%46+16.120%
2025-11-18		25.884325.884325.884325.8843+0.323%47+15.520%
2025-11-17		25.801025.801025.801025.8010-2.202%4+15.893%
2025-11-14		26.381826.381826.381826.3818-0.767%4+13.342%
2025-11-13		26.960026.960026.585726.5857-1.092%501+12.472%
2025-11-12		26.879326.879326.879326.8793+0.702%7+11.244%
2025-11-11		26.691926.691926.691926.6919+0.552%3+12.025%
2025-11-10		26.558026.558026.545326.5453+0.239%600+12.644%
2025-11-07		26.482026.482026.482026.4820+0.715%6+12.913%
2025-11-06		26.294126.294126.294126.2941-1.189%6+13.720%
2025-11-05		26.610426.610426.610426.6104+1.271%12+12.368%
2025-11-04		26.280326.280326.276526.2765-1.441%422+13.796%
2025-11-03		26.660726.660726.660726.6607-0.518%5+12.156%
2025-10-31		26.799426.799426.799426.7994+0.445%8+11.576%
2025-10-30		26.680826.680826.680826.6808+0.038%7+12.072%
2025-10-29		26.960026.960026.670626.6706-1.329%113+12.114%
2025-10-28		27.100027.180027.029827.0298-0.684%383+10.625%
2025-10-27		27.260027.260027.216027.2160+0.861%243+9.868%
2025-10-24		27.070027.070026.983726.9837-0.103%207+10.814%
2025-10-23		26.880027.011526.880027.0115+0.343%251+10.700%
2025-10-22		27.080027.080026.919226.9192-0.649%266+11.079%
2025-10-21		26.940027.095026.940027.0950+1.342%227+10.358%
2025-10-20		26.650026.736326.650026.7363+1.152%210+11.839%
2025-10-17		26.431926.431926.431926.4319+0.981%3+13.127%
2025-10-16		26.200026.200026.175026.1750-1.846%269+14.237%
2025-10-15		26.580026.667226.580026.6672+0.437%206+12.129%
2025-10-14		26.180026.551326.180026.5513+1.435%321+12.618%
2025-10-13		26.175726.175726.175726.1757+2.224%4+14.234%
2025-10-10		25.606325.606325.606325.6063-3.530%8+16.774%
2025-10-09		26.550026.550026.543226.5432-0.945%153+12.653%
2025-10-08		26.820026.820026.796426.7964+0.429%111+11.588%
2025-10-07		26.682026.682026.682026.6820-1.002%127+12.067%
2025-10-06		27.020027.020026.952126.9521-0.106%104+10.943%
2025-10-03		26.980826.980826.980826.9808+0.245%5+10.825%
2025-10-02		26.914826.914826.914826.9148+0.219%10+11.097%
2025-10-01		26.790026.855926.790026.8559-0.144%127+11.341%
2025-09-30		26.894626.894626.894626.8946+0.064%16+11.181%
2025-09-29		26.877326.877326.877326.8773-0.390%11+11.252%
2025-09-26		26.982626.982626.982626.9826+0.954%639+10.818%
2025-09-25		26.727626.727626.727626.7276-1.793%5+11.875%
2025-09-24		27.215727.215727.215727.2157-0.201%5+9.869%
2025-09-23		27.270427.270427.270427.2704-0.340%10+9.649%
2025-09-22		27.363427.363427.363427.3634+0.142%20+9.276%
2025-09-19		27.277527.324627.277527.3246-0.268%629+9.431%
2025-09-18		27.397927.397927.397927.3979+1.354%51+9.138%
2025-09-17		27.031827.031827.031827.0318+0.075%94+10.616%
2025-09-16		27.011627.011627.011627.0116-0.339%5+10.699%
2025-09-15		27.103627.103627.103627.1036-0.308%7+10.323%
2025-09-12		27.187427.187427.187427.1874-0.273%100+9.983%
2025-09-11		27.261727.261727.261727.2617+1.961%24+9.684%
2025-09-10		26.737426.737426.737426.7374-0.140%249+11.834%
2025-09-09		26.774826.774826.774826.7748-0.335%21+11.678%
2025-09-08		26.864726.864726.864726.8647+0.041%29+11.304%
2025-09-05		26.853826.853826.853826.8538+0.504%22+11.350%
2025-09-04		26.719226.719226.719226.7192+0.961%56+11.911%
2025-09-03		26.464926.464926.464926.4649-0.017%4+12.986%
2025-09-02		26.469526.469526.469526.4695-0.509%17+12.966%
2025-08-29		26.590026.670026.590026.6050-0.538%729+12.391%
2025-08-28		26.650026.748926.630026.7489+0.315%640+11.786%
2025-08-27		26.580026.665026.580026.6650+0.376%216+12.138%
2025-08-26		26.570026.570026.565226.5652+0.002%111+12.559%
2025-08-25		26.570026.570026.564826.5648-0.522%217+12.561%
2025-08-22		26.710026.710026.704326.7043+2.898%181+11.973%
2025-08-21		25.952225.952225.952225.9522+0.028%7+15.218%
2025-08-20		25.890025.945025.890025.9450-0.775%214+15.250%
2025-08-19		26.150026.150026.147626.1476+0.071%164+14.357%
2025-08-18		26.120026.129126.120026.1291+0.216%107+14.438%
2025-08-15		26.072926.072926.072926.0729-0.495%7+14.685%
2025-08-14		26.202626.202626.202626.2026-0.493%5+14.117%
2025-08-13		26.332326.332326.332326.3323+2.058%15+13.555%
2025-08-12		25.801425.801425.801425.8014+2.748%6+15.891%
2025-08-11		25.200025.200025.111325.1113-0.669%125+19.076%
2025-08-08		25.270025.280325.270025.2803+1.263%108+18.280%
2025-08-07		24.970024.970024.965124.9651-0.569%209+19.774%
2025-08-06		25.110025.110025.107925.1079-0.267%141+19.092%
2025-08-05		25.030025.175025.030025.1750-0.281%206+18.775%
2025-08-04		25.180025.245925.179925.2459+1.206%407+18.441%
2025-08-01		24.810024.945024.810024.9450-1.490%126+19.870%
2025-07-31		25.510025.510025.322425.3224-1.519%104+18.084%
2025-07-30		25.713125.713125.713125.7131-0.808%10+16.289%
2025-07-29		25.922625.922625.922625.9226-0.432%60+15.350%
2025-07-28		26.090026.090026.035026.0350-0.115%125+14.852%
2025-07-25		25.910026.065025.910026.0650+0.382%129+14.719%
2025-07-24		25.965825.965825.965825.9658-1.036%10+15.158%
2025-07-23		26.237526.237526.237526.2375+1.257%6+13.965%
2025-07-22		25.911825.911825.911825.9118+1.996%100+15.398%
2025-07-21		25.560025.560025.404825.4048+0.039%177+17.701%
2025-07-18		25.400025.400025.395025.3950+0.435%647+17.746%
2025-07-17		25.200025.285025.200025.2850+0.757%204+18.258%
2025-07-16		25.050025.095024.840025.0950+0.034%329+19.154%
2025-07-15		25.330025.330025.086425.0864-1.766%112+19.194%
2025-07-14		25.537325.537325.537325.5373-0.298%6+17.090%
2025-07-11		25.613625.613625.613625.6136-1.022%4+16.741%
2025-07-10		25.878225.878225.878225.8782+1.146%3+15.547%
2025-07-09		25.470025.585025.470025.5850+0.196%129+16.872%
2025-07-08		25.405025.535025.405025.5350+0.611%314+17.100%
2025-07-07		25.370025.439325.370025.3799-1.309%404+17.816%
2025-07-03		25.716625.716625.716625.7166+0.534%3+16.274%
2025-07-02		25.580125.580125.580125.5801+1.135%6+16.894%
2025-07-01		25.293025.293025.293025.2930+1.871%7+18.221%
2025-06-30		24.828424.828424.828424.8284+0.376%56+20.433%
2025-06-27		24.735324.735324.735324.7353+0.234%4+20.886%
2025-06-26		24.677524.677524.677524.6775+0.611%3+21.169%
2025-06-25		24.500024.527724.490024.5277-0.395%3,173+21.910%
2025-06-24		24.560024.625024.560024.6250+1.484%112+21.428%
2025-06-23		24.020024.265024.020024.2650+0.536%120+23.229%
2025-06-20		24.135724.135724.135724.1357+0.503%3+23.890%
2025-06-18		24.160024.160024.015024.0150+0.251%117+24.512%
2025-06-17		23.954923.954923.954923.9549-1.510%4+24.825%
2025-06-16		24.322124.322124.322124.3221+1.748%85+22.940%
2025-06-13		23.904223.904223.904223.9042-1.845%2+25.089%
2025-06-12		24.353524.353524.353524.3535-0.159%1+22.782%
2025-06-11		24.392424.392424.392424.3924-0.547%8+22.586%
2025-06-10		24.526624.526624.526624.5266+0.998%0+21.915%
2025-06-09		24.330024.330024.284324.2843+0.619%102+23.131%
2025-06-06		24.080024.135024.080024.1350+1.685%111+23.893%
2025-06-05		23.820023.820023.735023.7350-0.576%215+25.981%
2025-06-04		23.872423.872423.872423.8724-0.160%65+25.256%
2025-06-03		23.910723.910723.910723.9107+1.857%36+25.055%
2025-06-02		23.400023.530023.400023.4748-0.299%1,461+27.377%
2025-05-30		23.545123.545123.545123.5451-0.439%102+26.997%
2025-05-29		23.640023.648823.550023.6488-0.040%1,954+26.440%
2025-05-28		23.658323.658323.658323.6583-1.018%1+26.389%
2025-05-27		23.901623.901623.901623.9016+2.568%21+25.103%
2025-05-23		23.303223.303223.303223.3032-0.890%0+28.315%
2025-05-22		23.512523.512523.512523.5125-0.493%1+27.173%
2025-05-21		23.629023.629023.629023.6290-2.442%1+26.546%
2025-05-20		24.220424.220424.220424.2204-0.205%0+23.456%
2025-05-19		24.270124.270124.270124.2701-0.279%13+23.203%
2025-05-16		24.338024.338024.338024.3380+0.979%2+22.860%
2025-05-15		24.102024.102024.102024.1020+0.250%60+24.063%
2025-05-14		24.041924.041924.041924.0419-1.012%4+24.373%
2025-05-13		24.287824.287824.287824.2878+0.579%4+23.114%
2025-05-12		24.300024.300024.147924.1479+4.721%194+23.827%
2025-05-09		23.059223.059223.059223.0592-0.383%21+29.673%
2025-05-08		23.147923.147923.147923.1479+1.844%4+29.176%
2025-05-07		22.728722.728722.728722.7287+0.771%22+31.559%
2025-05-06		22.554922.554922.554922.5549-0.813%0+32.573%
2025-05-05		22.739722.739722.739722.7397-0.538%47+31.495%
2025-05-02		22.862622.862622.862622.8626+1.882%2+30.788%
2025-05-01		22.440322.440322.440322.4403-0.162%0+33.250%
2025-04-30		22.476822.476822.476822.4768+0.118%25+33.033%
2025-04-29		22.450422.450422.450422.4504+0.130%62+33.190%
2025-04-28		22.230022.421222.200022.4212+0.447%4,771+33.363%
2025-04-25		22.321522.321522.321522.3215-0.259%39+33.959%
2025-04-24		22.379522.379522.379522.3795+2.748%35+33.612%
2025-04-23		21.780921.780921.780921.7809+1.241%94+37.284%
2025-04-22		21.513921.513921.513921.5139+2.393%25+38.987%
2025-04-21		21.011221.011221.011221.0112-1.356%6+42.313%
2025-04-17		21.150021.300021.150021.3000+0.915%205+40.383%
2025-04-16		21.106821.106821.106821.1068-1.466%20+41.668%
2025-04-15		21.420921.420921.420921.4209+0.051%5+39.591%
2025-04-14		21.410021.410021.410021.4100+1.094%0+39.662%
2025-04-11		21.178421.178421.178421.1784+1.371%8+41.189%
2025-04-10		20.940020.970020.892020.8920-4.689%241+43.125%
2025-04-09		21.919821.919821.919821.9198+9.654%51+36.414%
2025-04-08		19.989919.989919.989919.9899-2.534%187+49.584%
2025-04-07		20.020023.270020.020020.5097-0.201%1,668+45.792%
2025-04-04		20.551120.551120.551120.5511-5.917%147+45.499%
2025-04-03		21.843621.843621.843621.8436-7.132%120+36.890%
2025-04-02		23.230023.521223.230023.5212+1.292%102+27.126%
2025-04-01		22.980023.221222.980023.2212-0.147%409+28.769%
2025-03-31		23.010023.255423.010023.2554+0.968%118+28.579%
2025-03-28		23.140023.140023.032423.0324-2.076%103+29.824%
2025-03-27		23.520823.520823.520823.5208-0.914%0+27.128%
2025-03-26		23.737823.737823.737823.7378-0.194%108+25.966%
2025-03-25		23.784023.784023.784023.7840-0.257%180+25.721%
2025-03-24		23.845423.845423.845423.8454+1.878%17+25.398%
2025-03-21		23.405923.405923.405923.4059-0.450%21+27.752%
2025-03-20		23.511723.511723.511723.5117-0.552%14+27.178%
2025-03-19		23.642123.642123.642123.6421+1.145%3+26.476%
2025-03-18		23.374423.374423.374423.3744-0.401%5+27.925%
2025-03-17		23.468523.468523.468523.4685+1.192%13+27.412%
2025-03-14		23.192123.192123.192123.1921+2.244%4+28.930%
2025-03-13		22.683022.683022.683022.6830-1.762%32+31.824%
2025-03-12		23.089923.089923.089923.0899-0.417%20+29.501%
2025-03-11		23.186523.186523.186523.1865-1.757%40+28.961%
2025-03-10		23.601223.601223.601223.6012-2.001%12+26.695%
2025-03-07		24.083024.083024.083024.0830+1.242%60+24.161%
2025-03-06		23.760023.787623.760023.7876-1.323%188+25.702%
2025-03-05		24.106624.106624.106624.1066+0.748%88+24.039%
2025-03-04		23.927623.927623.927623.9276-1.548%90+24.967%
2025-03-03		24.303924.303924.303924.3039-1.752%59+23.032%
2025-02-28		24.737424.737424.737424.7374+0.556%123+20.876%
2025-02-27		24.600724.600724.600724.6007-1.034%164+21.548%
2025-02-26		24.857824.857824.857824.8578+0.055%29+20.291%
2025-02-25		24.844124.844124.844124.8441-0.137%141+20.357%
2025-02-24		24.878324.878324.878324.8783+0.084%30+20.191%
2025-02-21		24.857524.857524.857524.8575-2.002%5+20.292%
2025-02-20		25.170025.365425.170025.3654-0.595%3,562+17.883%
2025-02-19		25.517325.517325.517325.5173+0.502%115+17.182%
2025-02-18		25.389825.389825.389825.3898+0.565%67+17.770%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC