Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FCBD
Frontier Asset Core Bond ETF
stock NYSE ETF

At Close
0.00USD0.000%(0.00)3
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
25.21USD0.000%(+25.21)4
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		25.205025.205025.205025.2050+0.100%620.000%
2026-08-06		25.160125.179925.160125.1799-0.119%1,553+0.100%
2026-08-05		25.180025.210025.180025.2100+0.039%1,372-0.020%
2026-08-04		25.170025.230025.170025.2001+0.239%2,929+0.019%
2026-08-03		25.090025.170025.090025.1400+0.179%601+0.259%
2026-07-31		25.070025.095025.070025.0950-0.199%285+0.438%
2026-07-30		25.120125.145025.120125.1450+0.019%295+0.239%
2026-07-29		25.100025.230024.105025.1402-0.118%2,977+0.258%
2026-07-28		25.155025.170025.150025.1700+0.179%12,062+0.139%
2026-07-27		25.100025.125025.100025.1250+0.080%966+0.318%
2026-07-24		25.060025.105025.060025.1050+0.100%197+0.398%
2026-07-23		25.049825.080025.049825.0800-0.199%815+0.498%
2026-07-22		25.110125.130025.110125.1300-0.099%622+0.298%
2026-07-21		25.180025.180025.140025.1550-0.139%1,918+0.199%
2026-07-20		25.190025.190025.190025.1900-0.172%183+0.060%
2026-07-17		25.235025.250025.233525.2335+0.113%498-0.113%
2026-07-16		25.170025.205025.170025.2050-0.040%1,1210.000%
2026-07-15		25.150025.215025.140025.2150+0.139%2,885-0.040%
2026-07-14		25.210025.210025.161925.1800+0.119%3,258+0.099%
2026-07-13		25.172925.172925.130025.1500-0.179%4,150+0.219%
2026-07-10		25.212125.212125.195025.1950-0.060%2,426+0.040%
2026-07-09		25.192025.210025.192025.2100+0.139%360-0.020%
2026-07-08		25.170025.200025.155325.1750-0.159%6,743+0.119%
2026-07-07		25.250025.250025.191825.2150-0.178%2,823-0.040%
2026-07-06		25.225525.280025.210025.2600+0.073%15,520-0.218%
2026-07-02		25.239925.241525.239925.2415+0.032%431-0.145%
2026-07-01		25.210025.234925.210025.2335-0.099%1,523-0.113%
2026-06-30		25.300025.300025.258525.2585-0.105%2,032-0.212%
2026-06-29		25.251325.285025.251325.2850-0.998%641-0.316%
2026-06-26		25.540025.540025.540025.54000.000%239-1.312%
2026-06-25		25.560025.560025.515025.5400+0.098%690-1.312%
2026-06-24		25.515025.515025.515025.5150+0.217%194-1.215%
2026-06-23		25.390025.470025.390025.4597+0.117%9,191-1.000%
2026-06-22		25.442625.442625.430025.4300-0.196%2,106-0.885%
2026-06-18		25.466225.499925.466225.4799+0.236%2,296-1.079%
2026-06-17		25.502025.502025.419925.4199-0.275%1,517-0.845%
2026-06-16		25.410025.490025.410025.4900+0.039%1,263-1.118%
2026-06-15		25.470025.480025.461825.4800+0.157%5,070-1.079%
2026-06-12		25.420025.450025.406225.4400-0.039%25,996-0.924%
2026-06-11		25.425025.450025.425025.4500+0.315%1,168-0.963%
2026-06-10		25.360125.400025.360125.3700-0.026%38,654-0.650%
2026-06-09		25.370025.400025.370025.3765+0.051%1,008-0.676%
2026-06-08		25.378425.378425.363525.3635+0.014%5,222-0.625%
2026-06-05		25.360025.360025.360025.3600-0.157%82-0.611%
2026-06-04		25.380025.500025.372725.4000+0.020%8,930-0.768%
2026-06-03		25.395025.395025.395025.3950-0.118%339-0.748%
2026-06-02		25.370025.430025.370025.4250+0.217%3,849-0.865%
2026-06-01		25.340025.380025.340025.3700-0.295%2,829-0.650%
2026-05-29		25.445025.445025.445025.4450+0.098%309-0.943%
2026-05-28		25.420025.420025.420025.4200+0.118%337-0.846%
2026-05-27		25.360125.390025.360125.3900+0.033%3,197-0.729%
2026-05-26		25.380025.381525.370025.3815+0.173%1,094-0.695%
2026-05-22		25.349925.349925.320025.3377+0.129%491-0.524%
2026-05-21		25.260025.320025.250025.3050-0.010%3,614-0.395%
2026-05-20		25.295025.307625.295025.3076+0.367%1,570-0.405%
2026-05-19		25.196025.240025.190025.2150-0.079%2,188-0.040%
2026-05-18		25.110025.259025.110025.2350-0.217%3,020-0.119%
2026-05-15		25.281425.295025.281425.2900-0.374%500-0.336%
2026-05-14		25.403525.403525.385025.3850+0.020%255-0.709%
2026-05-13		25.350025.380025.350025.3800-0.011%739-0.690%
2026-05-12		25.382825.382825.382825.3828-0.186%251-0.700%
2026-05-11		25.420025.450025.400025.4300-0.118%4,147-0.885%
2026-05-08		25.465025.465025.450025.4600+0.086%1,617-1.002%
2026-05-07		25.490025.490025.433425.4381-0.130%3,190-0.916%
2026-05-06		25.430025.480025.430025.4711+0.232%17,444-1.045%
2026-05-05		25.410025.430025.400025.4121+0.148%4,197-0.815%
2026-05-04		25.360025.390025.360025.3746-0.198%9,103-0.668%
2026-05-01		25.425025.425025.400025.4250+0.098%2,348-0.865%
2026-04-30		25.400025.400025.400025.4000+0.079%776-0.768%
2026-04-29		25.380025.380025.380025.3800+0.108%179-0.690%
2026-04-28		25.390025.430025.320025.3527-0.382%53,131-0.583%
2026-04-27		25.490025.490025.450025.4500-0.063%641-0.963%
2026-04-24		25.460025.466025.460025.4660+0.142%727-1.025%
2026-04-23		25.460025.460025.430025.4300-0.079%1,070-0.885%
2026-04-22		25.440025.450025.440025.4500-0.019%411-0.963%
2026-04-21		25.500025.500025.440025.4549-0.118%2,391-0.982%
2026-04-20		25.530025.530025.460025.4850-0.059%789-1.099%
2026-04-17		25.520025.520025.490025.5000+0.236%1,180-1.157%
2026-04-16		25.440025.460025.430025.4400-0.118%2,494-0.924%
2026-04-15		25.470025.470025.470025.4700-0.077%350-1.040%
2026-04-14		25.525025.525025.450125.4897+0.215%1,299-1.117%
2026-04-13		25.434925.434925.434925.4349+0.177%1,188-0.904%
2026-04-10		25.390025.430025.390025.3900-0.059%1,468-0.729%
2026-04-09		25.430025.430025.390025.4050+0.079%1,528-0.787%
2026-04-08		25.420025.490025.385025.3850+0.158%1,065-0.709%
2026-04-07		25.320025.360025.310025.3450-0.079%132,066-0.552%
2026-04-06		25.415025.415025.350025.3650-0.068%17,534-0.631%
2026-04-02		25.360025.440025.360025.3823+0.246%3,260-0.699%
2026-04-01		25.360025.360025.320025.3200-0.141%950-0.454%
2026-03-31		25.350025.355725.330025.3557+0.240%1,356-0.594%
2026-03-30		25.290025.370025.285025.2950-0.355%2,672-0.356%
2026-03-27		25.390025.400025.380025.3850-0.020%1,171-0.709%
2026-03-26		25.525025.525025.380025.3900-0.392%3,514-0.729%
2026-03-25		25.475025.499925.475025.4900+0.217%3,492-1.118%
2026-03-24		25.450025.450025.415025.4347-0.210%4,221-0.903%
2026-03-23		25.460025.490025.430125.4881+0.248%3,038-1.111%
2026-03-20		25.450025.450025.425025.4250-0.431%8,043-0.865%
2026-03-19		25.520025.556425.490025.5350-0.020%6,563-1.292%
2026-03-18		25.560225.560225.540025.5400-0.234%968-1.312%
2026-03-17		25.586525.610025.586525.6000+0.137%1,924-1.543%
2026-03-16		25.570025.580025.560025.5650+0.234%3,564-1.408%
2026-03-13		25.525025.525025.500025.5053-0.063%3,871-1.177%
2026-03-12		25.545025.545025.505025.5214-0.247%4,783-1.240%
2026-03-11		25.600025.600025.584725.5847-0.235%516-1.484%
2026-03-10		25.660025.680025.641025.6450-0.136%3,581-1.716%
2026-03-09		25.620125.685025.620125.6800+0.136%2,439-1.850%
2026-03-06		25.630025.680025.630025.6450-0.039%73,556-1.716%
2026-03-05		25.650025.655025.650025.6550-0.195%763-1.754%
2026-03-04		25.710025.710025.705025.7050-0.038%1,342-1.945%
2026-03-03		25.681625.714925.681625.7149-0.039%927-1.983%
2026-03-02		25.730025.730025.710025.7250-0.310%18,303-2.021%
2026-02-27		25.750025.805025.750025.8050+0.058%2,692-2.325%
2026-02-26		25.760025.790025.760025.7900+0.155%14,597-2.268%
2026-02-25		25.750025.750025.750025.7500-0.039%115-2.117%
2026-02-24		25.755025.760025.750025.76000.000%35,641-2.155%
2026-02-23		25.780025.780025.750025.7600+0.175%3,737-2.155%
2026-02-20		25.710025.715025.710025.7150-0.019%726-1.983%
2026-02-19		25.720025.720025.720025.7200+0.039%419-2.002%
2026-02-18		25.720025.730025.710025.7100-0.078%1,065-1.964%
2026-02-17		25.710125.749925.710125.7300+0.019%2,444-2.040%
2026-02-13		25.715025.725025.715025.7250+0.175%977-2.021%
2026-02-12		25.645025.685025.645025.6800+0.234%4,193-1.850%
2026-02-11		25.620025.630025.620025.6200-0.117%4,367-1.620%
2026-02-10		25.670025.670025.636125.6500+0.156%7,192-1.735%
2026-02-09		25.600025.620025.590025.6100+0.078%5,542-1.581%
2026-02-06		25.570025.590025.570025.59000.000%3,158-1.504%
2026-02-05		25.580025.590025.580025.5900+0.274%416-1.504%
2026-02-04		25.510025.530025.510025.5202+0.020%4,950-1.235%
2026-02-03		25.525025.550025.510025.5150-0.039%27,765-1.215%
2026-02-02		25.520025.530025.520025.5250-0.117%2,843-1.254%
2026-01-30		25.540025.570025.540025.5548+0.038%1,469-1.369%
2026-01-29		25.539025.558725.539025.5450+0.078%2,186-1.331%
2026-01-28		25.515025.530825.515025.5250-0.078%1,544-1.254%
2026-01-27		25.559225.559225.545025.5450-0.038%1,269-1.331%
2026-01-26		25.550125.555025.540025.5548+0.079%1,080-1.369%
2026-01-23		25.518425.534725.500025.5347+0.116%2,450-1.291%
2026-01-22		25.490025.505825.481325.5050-0.005%3,315-1.176%
2026-01-21		25.480025.520025.474925.5064+0.163%2,162-1.182%
2026-01-20		25.479225.480025.460025.4650-0.176%3,935-1.021%
2026-01-16		25.550025.550025.510025.5100-0.116%5,950-1.196%
2026-01-15		25.530025.539725.530025.5397-0.098%905-1.311%
2026-01-14		25.550025.564725.550025.5647+0.156%888-1.407%
2026-01-13		25.510325.530025.510325.5250+0.039%2,306-1.254%
2026-01-12		25.510025.519925.510025.5150-0.039%733-1.215%
2026-01-09		25.520025.530025.510025.5250+0.078%2,056-1.254%
2026-01-08		25.510025.510025.490025.5050-0.098%36,607-1.176%
2026-01-07		25.530025.540025.530025.5300+0.058%1,029-1.273%
2026-01-06		25.500025.520025.490025.5153+0.001%5,979-1.216%
2026-01-05		25.502025.520025.500025.5150+0.178%1,885-1.215%
2026-01-02		25.510025.510025.450025.4696-0.100%1,499-1.039%
2025-12-31		25.490125.495025.490025.4950-0.077%3,085-1.137%
2025-12-30		25.490025.530025.490025.5146-1.469%2,040-1.213%
2025-12-29		25.870025.895025.870025.8950+0.057%1,951-2.665%
2025-12-26		25.880025.900025.870025.8802+0.080%3,470-2.609%
2025-12-24		25.840025.880025.840025.8596+0.095%743-2.531%
2025-12-23		25.810025.835025.810025.8350+0.039%4,020-2.439%
2025-12-22		25.840025.860025.820025.8250-0.097%4,476-2.401%
2025-12-19		25.840025.850025.840025.8500-0.017%13,294-2.495%
2025-12-18		25.860025.860025.835025.8544+0.114%4,364-2.512%
2025-12-17		25.815025.825025.770025.8250+0.017%6,276-2.401%
2025-12-16		25.830025.830025.810125.8206+0.087%4,484-2.384%
2025-12-15		25.790025.810025.770025.7982+0.072%1,955-2.299%
2025-12-12		25.780725.800025.770025.7796-0.099%957-2.229%
2025-12-11		25.830025.830025.780125.8051+0.014%1,974-2.326%
2025-12-10		25.767525.801525.750025.8015+0.181%1,316-2.312%
2025-12-09		25.790025.790025.750025.7550-0.048%7,039-2.136%
2025-12-08		25.790025.790025.767425.7674-0.092%393-2.183%
2025-12-05		25.788425.800025.787025.7910-0.077%3,532-2.272%
2025-12-04		25.811025.811025.811025.8110-0.132%211-2.348%
2025-12-03		25.830025.845225.830025.8452+0.107%561-2.477%
2025-12-02		25.810025.820025.780025.8177+0.064%1,068-2.373%
2025-12-01		25.820025.829425.800025.8011-0.287%2,687-2.310%
2025-11-28		25.860025.875425.860025.8754-0.017%929-2.591%
2025-11-26		25.800025.880025.800025.8799+0.038%4,371-2.608%
2025-11-25		25.800025.890025.800025.8700+0.176%3,461-2.571%
2025-11-24		25.840025.840025.800025.8246+0.136%4,850-2.399%
2025-11-21		25.810025.810025.780025.7894+0.175%3,103-2.266%
2025-11-20		25.745025.750025.740025.7444+0.115%1,298-2.095%
2025-11-19		25.733525.740025.680025.7147-0.079%6,797-1.982%
2025-11-18		25.729025.736525.729025.7350+0.070%621-2.059%
2025-11-17		25.713225.739925.708425.7170+0.008%1,913-1.991%
2025-11-14		25.725025.725025.715025.7150-0.058%314-1.983%
2025-11-13		25.739925.740025.720025.7300-0.116%4,894-2.040%
2025-11-12		25.770025.770025.760025.7600-0.019%262-2.155%
2025-11-11		25.760825.780025.760025.7650+0.155%2,321-2.173%
2025-11-10		25.710025.725025.710025.7250-0.039%1,296-2.021%
2025-11-07		25.720925.735025.720925.7350+0.019%331-2.059%
2025-11-06		25.740025.750025.710025.7300+0.214%17,070-2.040%
2025-11-05		25.685025.690025.675025.6750-0.175%1,460-1.831%
2025-11-04		25.690025.720025.690025.7200+0.097%1,399-2.002%
2025-11-03		25.690025.710025.675325.6950-0.078%1,182-1.907%
2025-10-31		25.730025.730025.700025.7150+0.040%2,328-1.983%
2025-10-30		25.680025.720025.680025.7048-0.079%1,750-1.944%
2025-10-29		25.770025.770025.725125.7251-0.309%4,737-2.022%
2025-10-28		25.760025.830025.760025.8049+0.080%1,588-2.325%
2025-10-27		25.740025.800025.740025.7844+0.019%2,506-2.247%
2025-10-24		25.740025.790825.740025.7794+0.134%2,059-2.228%
2025-10-23		25.750025.785025.740025.7449-0.193%2,136-2.097%
2025-10-22		25.792525.803625.760025.7946-0.001%3,072-2.286%
2025-10-21		25.819125.820025.770025.7949+0.078%44,920-2.287%
2025-10-20		25.770025.774825.770025.7748-0.020%182-2.211%
2025-10-17		25.710025.780025.710025.7800+0.058%7,887-2.230%
2025-10-16		25.760025.765125.760025.7651+0.156%491-2.174%
2025-10-15		25.729525.740025.711025.7250+0.019%883-2.021%
2025-10-14		25.710025.720025.710025.7200+0.082%1,791-2.002%
2025-10-13		25.700025.730025.680025.6989+0.093%1,359-1.922%
2025-10-10		25.657525.675025.653225.6750+0.254%670-1.831%
2025-10-09		25.615025.639625.590025.6100-0.098%9,079-1.581%
2025-10-08		25.610125.635025.610125.6350-0.020%679-1.677%
2025-10-07		25.630025.660025.630025.6400+0.098%7,562-1.697%
2025-10-06		25.630025.630025.615025.6150-0.117%2,038-1.601%
2025-10-03		25.660025.670025.630025.6450-0.039%5,109-1.716%
2025-10-02		25.660025.670025.651025.6550+0.078%1,075-1.754%
2025-10-01		25.620025.639525.620025.6350+0.176%2,224-1.677%
2025-09-30		25.610025.610025.589925.5899+0.021%358-1.504%
2025-09-29		25.590025.590025.580025.5846-0.892%18,244-1.484%
2025-09-26		25.823125.823125.806525.8149+0.002%3,212-2.363%
2025-09-25		25.820025.820025.790025.8145-0.116%4,534-2.361%
2025-09-24		25.831125.860025.831125.8444-0.137%2,058-2.474%
2025-09-23		25.860025.879925.858325.8799+0.096%1,817-2.608%
2025-09-22		25.850025.855225.838625.8552-0.076%725-2.515%
2025-09-19		25.874025.890025.857425.8748+0.001%1,900-2.589%
2025-09-18		25.840625.874625.840625.8746-0.098%1,279-2.588%
2025-09-17		25.912625.940025.880525.9000-0.122%1,688-2.683%
2025-09-16		25.907725.943125.907725.9317+0.064%2,679-2.802%
2025-09-15		25.900025.940025.900025.9151+0.078%17,809-2.740%
2025-09-12		25.900025.900025.894825.8948-0.076%860-2.664%
2025-09-11		25.940025.940025.914625.9146+0.100%5,225-2.738%
2025-09-10		25.880025.921425.870125.8888+0.113%4,421-2.641%
2025-09-09		25.881825.881825.840025.8596-0.153%2,326-2.531%
2025-09-08		25.877525.910025.870025.8993+0.173%1,277-2.681%
2025-09-05		25.860025.880025.845425.8546+0.270%5,549-2.513%
2025-09-04		25.740025.785125.740025.7851+0.196%1,761-2.250%
2025-09-03		25.734625.734625.734625.7346+0.177%147-2.058%
2025-09-02		25.720025.720025.666625.6891-0.119%817-1.884%
2025-08-29		25.719725.719725.719725.7197+0.016%166-2.001%
2025-08-28		25.730025.730025.710025.7157+0.041%573-1.986%
2025-08-27		25.685025.710025.685025.7051+0.117%535-1.946%
2025-08-26		25.630025.699925.630025.6751+0.176%1,155-1.831%
2025-08-25		26.390026.390025.600025.6299-0.154%2,025-1.658%
2025-08-22		25.660025.680025.660025.6695+0.331%664-1.810%
2025-08-21		25.602325.620025.400025.5849-0.155%2,015-1.485%
2025-08-20		25.600125.649925.600125.6245+0.077%1,537-1.637%
2025-08-19		25.600025.604725.600025.6047+0.097%248-1.561%
2025-08-18		25.557425.580025.557425.5800-0.053%405-1.466%
2025-08-15		25.610025.610025.590025.5935+0.053%546-1.518%
2025-08-14		25.638025.638025.580025.5800-0.253%2,666-1.466%
2025-08-13		25.580025.646025.580025.6449+0.235%1,131-1.715%
2025-08-12		25.589225.610025.560025.5847-0.011%1,403-1.484%
2025-08-11		25.610025.610025.577525.5874-0.030%1,638-1.494%
2025-08-08		25.577025.620025.570025.5950-0.039%1,652-1.524%
2025-08-07		25.600025.625025.586525.6050-0.015%1,055-1.562%
2025-08-06		25.597525.610025.590125.6089-0.003%612-1.577%
2025-08-05		25.605025.609625.595825.6096-0.020%611-1.580%
2025-08-04		25.598925.614825.598925.6148+0.097%426-1.600%
2025-08-01		25.500025.589925.500025.5899+0.541%4,364-1.504%
2025-07-31		25.458925.458925.452225.4522+0.023%320-0.971%
2025-07-30		25.430025.446325.430025.4463-0.164%169-0.948%
2025-07-29		25.490025.490025.488225.4882+0.251%325-1.111%
2025-07-28		25.400025.442425.400025.4244-0.081%1,461-0.863%
2025-07-25		25.410025.448325.410025.4450+0.142%1,532-0.943%
2025-07-24		25.396425.413325.396425.4090-0.044%1,491-0.803%
2025-07-23		25.428925.450025.413325.4202-0.114%2,674-0.847%
2025-07-22		25.460025.460025.440025.4491+0.088%2,156-0.959%
2025-07-21		25.431125.431125.400025.4268+0.211%2,740-0.872%
2025-07-18		25.350025.373325.350025.3733+0.114%983-0.663%
2025-07-17		25.310025.344525.310025.3445+0.018%1,331-0.550%
2025-07-16		25.339925.339925.339925.3399+0.139%62-0.532%
2025-07-15		25.315025.320025.304825.3048-0.177%3,279-0.394%
2025-07-14		25.346925.349725.346925.3497+0.011%274-0.571%
2025-07-11		25.350025.362325.346825.3468-0.209%1,946-0.559%
2025-07-10		25.380025.400025.380025.4000+0.018%1,885-0.768%
2025-07-09		25.341025.395425.341025.3954+0.239%609-0.750%
2025-07-08		25.342525.360025.300025.3348-0.081%8,785-0.512%
2025-07-07		25.347025.370025.344425.3554-0.155%774-0.593%
2025-07-03		25.410025.430025.394825.3948-0.134%4,407-0.747%
2025-07-02		25.406425.432525.400025.4290-0.051%1,143-0.881%
2025-07-01		25.470025.470025.442125.4421-0.015%1,490-0.932%
2025-06-30		25.439925.445925.410025.4459+0.142%2,004-0.947%
2025-06-27		25.410125.412425.390025.4098-1.142%1,280-0.806%
2025-06-26		25.670025.703425.670025.7034+0.200%1,407-1.939%
2025-06-25		25.596825.652125.590025.6521+0.032%651-1.743%
2025-06-24		25.600025.670025.600025.6440+0.227%11,070-1.712%
2025-06-23		25.605025.605025.586025.5860+0.201%640-1.489%
2025-06-20		25.560025.560025.534825.5348+0.076%1,213-1.292%
2025-06-18		25.540025.540025.480025.5153+0.031%2,459-1.216%
2025-06-17		25.509625.513825.480025.5073+0.145%30,599-1.185%
2025-06-16		25.505425.521125.450025.4703-0.058%1,005-1.042%
2025-06-13		25.489025.510025.485125.4851-0.179%1,466-1.099%
2025-06-12		25.510025.550025.500425.5307+0.120%2,156-1.276%
2025-06-11		25.400025.500025.400025.5000+0.294%2,071-1.157%
2025-06-10		25.439925.440025.411525.4252+0.101%3,285-0.866%
2025-06-09		25.370025.415025.370025.3996+0.076%3,500-0.766%
2025-06-06		25.370025.395025.370025.3804-0.334%8,695-0.691%
2025-06-05		25.470225.475325.457525.4654-0.120%1,662-1.023%
2025-06-04		25.480025.980025.460525.4959+0.321%10,696-1.141%
2025-06-03		25.430025.430025.386325.4144-0.002%5,460-0.824%
2025-06-02		25.400025.420025.380025.4148-0.118%4,477-0.826%
2025-05-30		25.435025.460025.420025.4447+0.162%2,527-0.942%
2025-05-29		25.410025.420025.380125.4036+0.195%2,502-0.782%
2025-05-28		25.330025.370025.330025.3542-0.119%12,052-0.588%
2025-05-27		25.379925.390025.379925.3843+0.239%864-0.706%
2025-05-23		25.340025.342625.299525.3237+0.097%2,466-0.469%
2025-05-22		25.292625.319925.260125.2992+0.175%2,031-0.372%
2025-05-21		25.300025.300025.250025.2551-0.317%2,253-0.198%
2025-05-20		25.350725.353625.332125.3353-0.078%2,541-0.514%
2025-05-19		25.305425.355225.305425.3552+0.039%1,030-0.592%
2025-05-16		25.340025.355025.340025.3453+0.064%25,668-0.554%
2025-05-15		25.310025.330025.300025.3290+0.331%3,963-0.490%
2025-05-14		25.274125.274125.220025.2454-0.197%3,419-0.160%
2025-05-13		25.260025.305025.260025.2952+0.001%10,675-0.357%
2025-05-12		25.292225.310025.270025.2950-0.217%2,191-0.356%
2025-05-09		25.369025.392125.330025.3500+0.026%4,401-0.572%
2025-05-08		25.390025.390025.343425.3434-0.246%4,959-0.546%
2025-05-07		25.370025.410025.370025.4059+0.121%3,569-0.791%
2025-05-06		25.370025.400025.310125.3751+0.138%13,010-0.670%
2025-05-05		25.360025.370025.300225.3401-0.099%5,593-0.533%
2025-05-02		25.410025.410025.360725.3652-0.288%17,730-0.632%
2025-05-01		25.450025.450025.420025.4384-0.221%1,424-0.918%
2025-04-30		25.489925.494725.470025.4947+0.057%8,376-1.136%
2025-04-29		25.500625.500625.450025.4801+0.201%2,140-1.080%
2025-04-28		25.420025.429025.417125.4290+0.201%860-0.881%
2025-04-25		25.347025.386025.347025.3779+0.187%1,635-0.681%
2025-04-24		25.300025.330625.300025.3306+0.359%1,059-0.496%
2025-04-23		25.270025.270025.240125.2401+0.079%800-0.139%
2025-04-22		25.258925.258925.220225.2202+0.021%1,521-0.060%
2025-04-21		25.251025.251025.180025.2148-0.199%5,688-0.039%
2025-04-17		25.280025.280025.220125.2651-0.022%3,884-0.238%
2025-04-16		25.210025.310025.210025.2707+0.200%1,673-0.260%
2025-04-15		25.180025.240025.180025.2203+0.160%3,967-0.061%
2025-04-14		25.090025.220025.090025.1799+0.360%1,535+0.100%
2025-04-11		24.980025.089624.950025.0896-0.168%2,289+0.460%
2025-04-10		25.180025.208625.130025.1318-0.301%10,445+0.291%
2025-04-09		25.121525.207625.050025.2076-0.067%3,215-0.010%
2025-04-08		25.080025.280025.050025.2244-0.268%157,696-0.077%
2025-04-07		25.383125.383125.292325.2923-0.779%5,731-0.345%
2025-04-04		25.510025.510025.470025.4908+0.305%1,931-1.121%
2025-04-03		25.460025.480025.370025.4134+0.185%11,525-0.820%
2025-04-02		25.420025.420025.341925.3664-0.108%5,995-0.636%
2025-04-01		25.415025.415025.393925.3939+0.173%352-0.744%
2025-03-31		25.329925.350025.329925.3500+0.061%3,429-0.572%
2025-03-28		25.340025.340025.315025.3346-0.375%948-0.512%
2025-03-27		25.400025.440025.400025.43000.000%1,635-0.885%
2025-03-26		25.440025.480025.430025.4300-0.157%2,688-0.885%
2025-03-25		25.460025.500025.450025.4699+0.019%34,661-1.040%
2025-03-24		25.465025.465025.465025.4650-0.195%1,088-1.021%
2025-03-21		25.534625.539925.500025.5148-0.002%14,882-1.214%
2025-03-20		25.535025.550025.490025.5153+0.036%1,323-1.216%
2025-03-19		25.460025.506125.460025.5061+0.198%1,351-1.181%
2025-03-18		25.460025.466225.440025.4558+0.082%7,982-0.985%
2025-03-17		25.445825.463025.420025.4350+0.000%2,675-0.904%
2025-03-14		25.440025.460025.420025.4349-0.059%4,022-0.904%
2025-03-13		25.466525.466525.450025.4500+0.056%1,631-0.963%
2025-03-12		25.440025.441425.435825.4358-0.115%7,510-0.907%
2025-03-11		25.490925.490925.465025.4650-0.196%1,134-1.021%
2025-03-10		25.530025.540025.500025.5150+0.275%4,988-1.215%
2025-03-07		25.470025.470125.445025.4450-0.039%978-0.943%
2025-03-06		25.424025.455025.420025.4550-0.027%2,727-0.982%
2025-03-05		25.480025.480025.462025.4620-0.208%125-1.009%
2025-03-04		25.540025.540025.515025.5150-0.079%2,134-1.215%
2025-03-03		25.497825.630025.495025.5351+0.149%11,330-1.293%
2025-02-28		25.480025.920025.479925.4972+0.245%10,600-1.146%
2025-02-27		25.410025.449525.410025.4350-0.075%3,532-0.904%
2025-02-26		25.460025.460025.454025.4540+0.154%487-0.978%
2025-02-25		25.390225.420025.390225.4149+0.216%2,648-0.826%
2025-02-24		25.324325.360025.324325.3600+0.198%1,955-0.611%
2025-02-21		25.290025.339925.290025.3100+0.261%1,590-0.415%
2025-02-20		25.220025.244225.220025.2442+0.116%13,921-0.155%
2025-02-19		25.180025.240025.180025.2150+0.110%3,730-0.040%
2025-02-18		25.160025.221225.160025.1873-0.191%3,120+0.070%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC