Dark

FBRT/PE
Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock
stock NYSE Preferred Stock

At Close

Aug 7, 2026

19.58USD+0.393%(+0.08)10,851

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.50)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

19.58USD+0.085%(+0.02)4

Overview HistoricalExchange VolumeShortsTrends

FBRT/PE Volume Aug 7, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	88.99	8,303	45.65
NYSE	4.14	386	32.93
Nasdaq GSM	3.74	349	4.75
MEMX	2.72	254	3.79
NYSE Arca	0.23	21	4.71
Nasdaq BX	0.11	10	0.53
NYSE National	0.05	5	0.07
Cboe EDGX	0.02	2	3.89
NYSE American	0.00	0	0.08
LTSE	0.00	0	0.02
MIAX Pearl	0.00	0	0.07
Cboe BZX	0.00	0	0.84
Cboe EDGA	0.00	0	0.30
IEX	0.00	0	0.76
CHX	0.00	0	0.79
Cboe BYX	0.00	0	0.82
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FBRT/PE Nutrition Facts

0.43 servings per container

Serving size

21.84K

Calories

9.33K

% Day

% Avg

Off Exchange¹ 8K

88.99%

45.65%

NYSE 386

4.14%

32.93%

Nasdaq GSM 349

3.74%

4.75%

MEMX 254

2.72%

3.79%

NYSE Arca 21

0.23%

4.71%

Nasdaq BX 10

0.11%

0.53%

NYSE National 5

0.05%

0.07%

Cboe EDGX 2

0.02%

3.89%

NYSE American 0

0.00%

0.08%

LTSE 0

0.00%

0.02%

MIAX Pearl 0

0.00%

0.07%

Cboe BZX 0

0.00%

0.84%

Cboe EDGA 0

0.00%

0.30%

IEX 0

0.00%

0.76%

CHX 0

0.00%

0.79%

Cboe BYX 0

0.00%

0.82%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FBRT/PE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 8,303, which is 88.99% of today's total volume.
Today's Lit volume is 1,027, which is 11.01%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.65%.
The average Lit volume has been 54.35%.

FBRT/PE Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

MEMX

NYSE Arca

Nasdaq BX

NYSE National

Cboe EDGX

Cboe BYX

Cboe BZX

NYSE American