Dark

EXP
Eagle Materials, Inc.
stock NYSE

At Close

Dec 5, 2025 3:59:57 PM EST

222.32USD+0.194%(+0.43)300,283

221.67Bid 222.18Ask 0.51Spread

Pre-market

Dec 3, 2025 8:05:30 AM EST

225.00USD+1.402%(+3.11)0

After-hours

Dec 3, 2025 4:10:30 PM EST

224.01USD+0.069%(+0.16)0

OverviewMax PainHistoricalExchangesShortsMore

EXP Max Pain Summary

The max pain for EXP on December 19th, 2025 is $220.00.

EXP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	21	88	2	52	220.00	0.50	+1.05%
Jan 16, 2026	48	334	49	145	230.00	0.51	-3.34%
Apr 17, 2026	14	100	3	94	210.00	0.85	+5.87%
Jul 17, 2026	0	3	0	13	200.00	4.33	+11.16%
Totals	83 608 H	525	54 358 H	304		0.59

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("qCZCjP").onerror = function(){this.style.display='none';}; .dark-mode .jf73W3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jf73W3{ color: #333333; background-color: white; border: 2px solid #333333; }EXPEagle Materials, Inc.stock NYSE

EXP Max Pain Summary

EXP Option Chain Summary

EXP
Eagle Materials, Inc.
stock NYSE