Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EXP
Eagle Materials, Inc.
stock NYSE

At Close
Jan 21, 2026 3:59:53 PM EST
224.91USD-0.561%(-1.27)566,088
224.65Bid   224.84Ask   0.19Spread
Pre-market
0.00USD-100.000%(-226.18)0
After-hours
Jan 21, 2026 4:00:30 PM EST
225.12USD+0.093%(+0.21)694
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1257330


EXP Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

EXP Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

EXP Feb 20, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


EXP Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C00%0EXP260220C00330000
320 C00%0EXP260220C00320000
310 C00%0EXP260220C00310000
300 C00%0EXP260220C00300000
290 C00%0EXP260220C00290000
280 C0.300%1101-09EXP260220C00280000
270 C00%0EXP260220C00270000
260 C1.60-45.76%101201-14EXP260220C00260000
250 C4.82-3.60%21701-13EXP260220C00250000
240 C3.25-48.41%12301-20EXP260220C00240000
230 C13.65-2.85%1401-14EXP260220C00230000
220 C24.99+173.71%101001-12EXP260220C00220000
210 C10.05-5.19%1201-02EXP260220C00210000
200 C00%0EXP260220C00200000
195 C00%0EXP260220C00195000
190 C00%0EXP260220C00190000
185 C00%0EXP260220C00185000
180 C37.97+25.65%1001-08EXP260220C00180000
175 C00%0EXP260220C00175000
170 C00%0EXP260220C00170000
165 C00%0EXP260220C00165000
160 C00%0EXP260220C00160000
155 C00%0EXP260220C00155000
150 C00%0EXP260220C00150000
145 C00%0EXP260220C00145000
140 C00%0EXP260220C00140000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0EXP260220P00330000
320 P00%0EXP260220P00320000
310 P00%0EXP260220P00310000
300 P00%0EXP260220P00300000
290 P00%0EXP260220P00290000
280 P00%0EXP260220P00280000
270 P00%0EXP260220P00270000
260 P00%0EXP260220P00260000
250 P00%0EXP260220P00250000
240 P26.500%1112-24EXP260220P00240000
230 P9.040%2201-09EXP260220P00230000
220 P5.240%2201-09EXP260220P00220000
210 P2.68+19.11%1301-20EXP260220P00210000
200 P1.00-80.77%1301-13EXP260220P00200000
195 P3.330%2212-19EXP260220P00195000
190 P1.01-63.93%11901-09EXP260220P00190000
185 P00%0EXP260220P00185000
180 P1.250%1101-06EXP260220P00180000
175 P00%0EXP260220P00175000
170 P00%0EXP260220P00170000
165 P00%0EXP260220P00165000
160 P00%0EXP260220P00160000
155 P00%0EXP260220P00155000
150 P00%0EXP260220P00150000
145 P00%0EXP260220P00145000
140 P00%0EXP260220P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC