Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EXP
Eagle Materials, Inc.
stock NYSE

At Close
May 9, 2025 3:59:54 PM EDT
230.12USD+0.124%(+0.29)213,518
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-229.83)0
After-hours
May 9, 2025 4:00:30 PM EDT
230.23USD+0.144%(+0.33)583
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4070297


EXP May 16, 2025 Exp. - Volume by Strike
Puts
Calls

EXP May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

EXP May 16, 2025 Exp. - Max Pain @ $220.00

Puts
Calls


EXP May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C00%0EXP250516C00320000
310 C00%0EXP250516C00310000
300 C00%0EXP250516C00300000
290 C00%0EXP250516C00290000
280 C00%0EXP250516C00280000
270 C00%0EXP250516C00270000
260 C0.30-84.54%13704-30EXP250516C00260000
250 C0.91-70.65%21105-06EXP250516C00250000
240 C0.51-87.25%22205-07EXP250516C00240000
230 C9.00+76.47%543005-02EXP250516C00230000
220 C9.40-44.05%1905-08EXP250516C00220000
210 C00%0EXP250516C00210000
200 C00%0EXP250516C00200000
195 C00%0EXP250516C00195000
190 C00%0EXP250516C00190000
185 C00%0EXP250516C00185000
180 C37.200%1104-07EXP250516C00180000
175 C00%0EXP250516C00175000
170 C00%0EXP250516C00170000
165 C00%0EXP250516C00165000
160 C00%0EXP250516C00160000
155 C00%0EXP250516C00155000
150 C00%0EXP250516C00150000
145 C00%0EXP250516C00145000
140 C00%0EXP250516C00140000
135 C00%0EXP250516C00135000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0EXP250516P00320000
310 P00%0EXP250516P00310000
300 P00%0EXP250516P00300000
290 P00%0EXP250516P00290000
280 P00%0EXP250516P00280000
270 P00%0EXP250516P00270000
260 P47.300%1104-07EXP250516P00260000
250 P38.300%1004-07EXP250516P00250000
240 P22.95-30.45%1104-23EXP250516P00240000
230 P4.70-29.96%1405-08EXP250516P00230000
220 P1.28+11.30%12705-08EXP250516P00220000
210 P1.58-31.30%23605-01EXP250516P00210000
200 P0.85-56.85%41305-01EXP250516P00200000
195 P0.62-70.62%4705-01EXP250516P00195000
190 P1.300%2204-23EXP250516P00190000
185 P1.500%1104-15EXP250516P00185000
180 P1.250%1104-01EXP250516P00180000
175 P0.21-83.20%2404-30EXP250516P00175000
170 P0.05-86.84%1105-05EXP250516P00170000
165 P00%0EXP250516P00165000
160 P00%0EXP250516P00160000
155 P00%0EXP250516P00155000
150 P00%0EXP250516P00150000
145 P00%0EXP250516P00145000
140 P00%0EXP250516P00140000
135 P0.750%1104-09EXP250516P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC