Dark

EXG
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
stock NYSE Closed Ended Fund

At Close

Aug 7, 2026 3:56:15 PM EDT

9.98USD+0.352%(+0.04)575,613

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-9.94)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

10.00USD+0.251%(+0.02)4,724

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	9.9700	10.0000	9.9400	10.0000	+0.604%	575,613	0.000%
2026-08-06	9.9400	9.9600	9.8700	9.9400	+0.202%	432,847	+0.604%
2026-08-05	9.9700	10.0100	9.9000	9.9200	-0.101%	758,990	+0.806%
2026-08-04	9.8900	9.9600	9.8800	9.9300	+0.812%	441,908	+0.705%
2026-08-03	9.8200	9.8850	9.7950	9.8500	+0.716%	471,435	+1.523%
2026-07-31	9.7900	9.8250	9.7100	9.7800	+0.721%	658,119	+2.249%
2026-07-30	9.5600	9.7400	9.5330	9.7100	+2.103%	507,932	+2.987%
2026-07-29	9.6200	9.6300	9.4900	9.5100	-0.731%	452,670	+5.152%
2026-07-28	9.5600	9.6100	9.5201	9.5800	+0.209%	312,234	+4.384%
2026-07-27	9.5900	9.6350	9.5000	9.5600	+0.632%	308,154	+4.603%
2026-07-24	9.5300	9.5850	9.5000	9.5000	-0.210%	305,426	+5.263%
2026-07-23	9.5800	9.6399	9.4900	9.5200	-1.551%	350,130	+5.042%
2026-07-22	9.6900	9.7150	9.6500	9.6700	-0.103%	322,753	+3.413%
2026-07-21	9.6900	9.7250	9.6700	9.6800	+0.519%	292,453	+3.306%
2026-07-20	9.6500	9.7200	9.6200	9.6300	0.000%	343,007	+3.842%
2026-07-17	9.6500	9.6900	9.5800	9.6300	-0.824%	425,977	+3.842%
2026-07-16	9.7900	9.7900	9.6900	9.7100	-0.817%	328,619	+2.987%
2026-07-15	9.7500	9.7900	9.7050	9.7900	0.000%	356,082	+2.145%
2026-07-14	9.7500	9.8156	9.7350	9.7900	+0.410%	295,375	+2.145%
2026-07-13	9.8000	9.8399	9.7150	9.7500	-0.510%	366,595	+2.564%
2026-07-10	9.8000	9.8400	9.7450	9.8000	+0.410%	288,853	+2.041%
2026-07-09	9.7900	9.8200	9.6903	9.7600	+0.103%	393,879	+2.459%
2026-07-08	9.7300	9.7654	9.6500	9.7500	-0.102%	483,795	+2.564%
2026-07-07	9.8000	9.8200	9.7350	9.7600	-0.813%	473,671	+2.459%
2026-07-06	9.8200	9.8700	9.7600	9.8400	+0.511%	393,795	+1.626%
2026-07-02	9.7800	9.8259	9.7650	9.7900	+0.617%	294,794	+2.145%
2026-07-01	9.8000	9.8200	9.7100	9.7300	-0.815%	699,928	+2.775%
2026-06-30	9.6250	9.8100	9.6200	9.8100	+1.763%	756,840	+1.937%
2026-06-29	9.5700	9.6600	9.5550	9.6400	+1.367%	637,940	+3.734%
2026-06-26	9.4600	9.5383	9.4300	9.5100	+0.316%	353,158	+5.152%
2026-06-25	9.4900	9.5600	9.4550	9.4800	+0.744%	428,746	+5.485%
2026-06-24	9.4800	9.5734	9.4000	9.4100	-0.529%	390,170	+6.270%
2026-06-23	9.4500	9.5105	9.4100	9.4600	-0.942%	431,962	+5.708%
2026-06-22	9.6300	9.6350	9.5000	9.5500	-0.521%	446,591	+4.712%
2026-06-18	9.5800	9.6300	9.4704	9.6000	+0.946%	480,604	+4.167%
2026-06-17	9.6200	9.6500	9.4800	9.5100	-0.834%	531,918	+5.152%
2026-06-16	9.6300	9.6361	9.5750	9.5900	-0.208%	326,252	+4.275%
2026-06-15	9.6100	9.6650	9.6100	9.6100	+0.209%	443,361	+4.058%
2026-06-12	9.6000	9.6366	9.5500	9.5900	+0.314%	379,120	+4.275%
2026-06-11	9.4500	9.5650	9.3800	9.5600	+1.919%	342,708	+4.603%
2026-06-10	9.4600	9.5350	9.3750	9.3800	-0.950%	585,556	+6.610%
2026-06-09	9.4500	9.5199	9.2800	9.4700	+0.745%	575,410	+5.597%
2026-06-08	9.3800	9.4400	9.3500	9.4000	+0.750%	601,410	+6.383%
2026-06-05	9.4400	9.4900	9.3050	9.3300	-1.893%	579,099	+7.181%
2026-06-04	9.4000	9.5400	9.3900	9.5100	+0.635%	387,586	+5.152%
2026-06-03	9.5700	9.5750	9.4400	9.4500	-1.254%	369,081	+5.820%
2026-06-02	9.5200	9.5999	9.5000	9.5700	+0.525%	377,432	+4.493%
2026-06-01	9.5200	9.5800	9.5005	9.5200	-0.418%	614,388	+5.042%
2026-05-29	9.5500	9.6200	9.5401	9.5600	+0.210%	488,214	+4.603%
2026-05-28	9.4200	9.5400	9.4104	9.5400	+1.059%	427,147	+4.822%
2026-05-27	9.4600	9.4900	9.4050	9.4400	-0.106%	340,401	+5.932%
2026-05-26	9.4200	9.4601	9.4100	9.4500	+0.962%	326,077	+5.820%
2026-05-22	9.4000	9.4300	9.3600	9.3600	-0.319%	336,607	+6.838%
2026-05-21	9.3200	9.3961	9.2500	9.3900	+0.751%	376,792	+6.496%
2026-05-20	9.2600	9.3500	9.2200	9.3200	+0.757%	352,771	+7.296%
2026-05-19	9.2250	9.2650	9.1800	9.2500	+0.271%	519,432	+8.108%
2026-05-18	9.2200	9.2900	9.1501	9.2250	+0.163%	645,244	+8.401%
2026-05-15	9.3200	9.3450	9.1800	9.2100	-2.746%	605,215	+8.578%
2026-05-14	9.5100	9.5400	9.4650	9.4700	-0.316%	412,811	+5.597%
2026-05-13	9.4100	9.6763	9.3679	9.5000	+1.171%	394,624	+5.263%
2026-05-12	9.4500	9.5400	9.3800	9.3900	-1.158%	467,712	+6.496%
2026-05-11	9.5200	9.5500	9.5000	9.5000	-0.210%	335,627	+5.263%
2026-05-08	9.5300	9.5500	9.4813	9.5200	+0.316%	343,042	+5.042%
2026-05-07	9.6200	9.6250	9.4800	9.4900	-1.146%	538,132	+5.374%
2026-05-06	9.5000	9.6200	9.5000	9.6000	+1.803%	478,125	+4.167%
2026-05-05	9.3900	9.4400	9.3850	9.4300	+0.964%	388,733	+6.045%
2026-05-04	9.3800	9.4200	9.3300	9.3400	-1.059%	443,250	+7.066%
2026-05-01	9.4400	9.5000	9.4000	9.4400	+0.426%	445,684	+5.932%
2026-04-30	9.3400	9.4700	9.3100	9.4000	+1.622%	870,694	+6.383%
2026-04-29	9.2500	9.2767	9.2150	9.2500	0.000%	446,568	+8.108%
2026-04-28	9.2500	9.2600	9.2200	9.2500	-0.751%	370,783	+8.108%
2026-04-27	9.2500	9.3200	9.2500	9.3200	+0.431%	365,520	+7.296%
2026-04-24	9.1900	9.2800	9.1500	9.2800	+0.979%	342,209	+7.759%
2026-04-23	9.2500	9.2659	9.1400	9.1900	-0.649%	384,865	+8.814%
2026-04-22	9.2700	9.2934	9.2400	9.2500	+0.434%	338,153	+8.108%
2026-04-21	9.2900	9.3200	9.2000	9.2100	-0.861%	484,134	+8.578%
2026-04-20	9.3000	9.3550	9.2750	9.2900	-0.322%	490,258	+7.643%
2026-04-17	9.3100	9.4500	9.3000	9.3200	+0.648%	491,622	+7.296%
2026-04-16	9.3400	9.3400	9.2303	9.2600	-0.537%	385,805	+7.991%
2026-04-15	9.3700	9.3700	9.2600	9.3100	-1.063%	408,204	+7.411%
2026-04-14	9.3400	9.4150	9.3200	9.4100	+1.510%	421,709	+6.270%
2026-04-13	9.1500	9.2700	9.0700	9.2700	+1.201%	446,185	+7.875%
2026-04-10	9.2200	9.2700	9.1400	9.1600	-0.218%	444,861	+9.170%
2026-04-09	9.0700	9.2900	9.0600	9.1800	+0.990%	868,357	+8.932%
2026-04-08	9.0500	9.1400	9.0500	9.0900	+2.945%	550,547	+10.011%
2026-04-07	8.7800	8.8610	8.7300	8.8300	0.000%	475,708	+13.250%
2026-04-06	8.8100	8.8850	8.7700	8.8300	+0.113%	584,810	+13.250%
2026-04-02	8.7600	8.8800	8.6600	8.8200	-0.339%	687,139	+13.379%
2026-04-01	8.7000	8.8983	8.7000	8.8500	+2.194%	827,184	+12.994%
2026-03-31	8.4400	8.6600	8.4100	8.6600	+4.589%	1,079,698	+15.473%
2026-03-30	8.3500	8.4700	8.2450	8.2800	-0.361%	667,783	+20.773%
2026-03-27	8.4700	8.4750	8.2900	8.3100	-2.235%	619,224	+20.337%
2026-03-26	8.6100	8.6600	8.4950	8.5000	-2.411%	566,120	+17.647%
2026-03-25	8.6800	8.7450	8.6300	8.7100	+1.161%	489,696	+14.811%
2026-03-24	8.5900	8.6600	8.5700	8.6100	-0.116%	440,058	+16.144%
2026-03-23	8.7500	8.8297	8.6200	8.6200	+0.583%	997,615	+16.009%
2026-03-20	8.7800	8.8600	8.5401	8.5700	-2.281%	799,540	+16.686%
2026-03-19	8.7800	8.8450	8.7200	8.7700	-1.350%	392,351	+14.025%
2026-03-18	8.9300	8.9750	8.8900	8.8900	-1.112%	673,363	+12.486%
2026-03-17	9.0200	9.0600	8.9600	8.9900	+0.223%	599,235	+11.235%
2026-03-16	9.0200	9.0400	8.9300	8.9700	-0.111%	683,861	+11.483%
2026-03-13	9.1000	9.1400	8.9800	8.9800	-1.101%	326,893	+11.359%
2026-03-12	9.1700	9.1800	9.0600	9.0800	-1.518%	449,304	+10.132%
2026-03-11	9.2200	9.2650	9.1700	9.2200	+0.109%	297,100	+8.460%
2026-03-10	9.1300	9.2700	9.1000	9.2100	+0.656%	479,636	+8.578%
2026-03-09	9.1500	9.1700	9.0214	9.1500	-1.188%	793,891	+9.290%
2026-03-06	9.3000	9.3201	9.1950	9.2600	-1.174%	411,257	+7.991%
2026-03-05	9.4200	9.4550	9.3150	9.3700	-0.847%	493,013	+6.724%
2026-03-04	9.4200	9.4800	9.4000	9.4500	+0.532%	336,902	+5.820%
2026-03-03	9.4600	9.4600	9.2501	9.4000	-1.879%	781,357	+6.383%
2026-03-02	9.5500	9.6500	9.5100	9.5800	-0.828%	484,823	+4.384%
2026-02-27	9.7000	9.7200	9.6301	9.6600	-0.719%	622,615	+3.520%
2026-02-26	9.7300	9.7500	9.6500	9.7300	+0.206%	853,289	+2.775%
2026-02-25	9.6800	9.7100	9.6600	9.7100	+0.936%	438,889	+2.987%
2026-02-24	9.6100	9.6500	9.5800	9.6200	+0.208%	663,258	+3.950%
2026-02-23	9.6300	9.6700	9.5600	9.6000	-0.518%	398,478	+4.167%
2026-02-20	9.6100	9.6900	9.6100	9.6500	+0.312%	273,996	+3.627%
2026-02-19	9.6300	9.6500	9.5850	9.6200	-0.311%	416,422	+3.950%
2026-02-18	9.5600	9.6800	9.5600	9.6500	+1.153%	564,295	+3.627%
2026-02-17	9.5500	9.5799	9.4645	9.5400	-0.832%	510,281	+4.822%
2026-02-13	9.6200	9.6800	9.5601	9.6200	-0.104%	413,593	+3.950%
2026-02-12	9.7000	9.7200	9.5800	9.6300	-0.619%	445,728	+3.842%
2026-02-11	9.7500	9.7550	9.6700	9.6900	0.000%	343,465	+3.199%
2026-02-10	9.7400	9.7550	9.6850	9.6900	-0.206%	371,219	+3.199%
2026-02-09	9.6800	9.7600	9.6400	9.7100	+0.414%	368,967	+2.987%
2026-02-06	9.5600	9.7275	9.5501	9.6700	+1.257%	521,376	+3.413%
2026-02-05	9.5400	9.5993	9.4750	9.5500	-0.105%	628,897	+4.712%
2026-02-04	9.6700	9.6925	9.5600	9.5600	-1.138%	656,610	+4.603%
2026-02-03	9.7400	9.7400	9.6250	9.6700	-0.719%	570,911	+3.413%
2026-02-02	9.6700	9.7550	9.6600	9.7400	+0.516%	465,663	+2.669%
2026-01-30	9.6800	9.7350	9.6600	9.6900	-0.206%	591,834	+3.199%
2026-01-29	9.6800	9.7100	9.5786	9.7100	+0.414%	592,628	+2.987%
2026-01-28	9.7000	9.7091	9.6550	9.6700	-0.103%	404,882	+3.413%
2026-01-27	9.6500	9.6800	9.6500	9.6800	+0.311%	379,866	+3.306%
2026-01-26	9.6200	9.6900	9.6000	9.6500	+0.208%	618,058	+3.627%
2026-01-23	9.6300	9.6600	9.6100	9.6300	-0.207%	361,750	+3.842%
2026-01-22	9.6000	9.6500	9.5900	9.6500	+1.047%	303,871	+3.627%
2026-01-21	9.5000	9.5687	9.4800	9.5500	+0.738%	623,106	+4.712%
2026-01-20	9.5000	9.5350	9.4301	9.4800	-0.837%	508,051	+5.485%
2026-01-16	9.6500	9.6500	9.5600	9.5600	-0.727%	1,541,588	+4.603%
2026-01-15	9.6800	9.6800	9.6200	9.6300	-0.517%	509,736	+3.842%
2026-01-14	9.7300	9.7400	9.6600	9.6800	-0.616%	490,133	+3.306%
2026-01-13	9.7700	9.7800	9.6900	9.7400	0.000%	576,340	+2.669%
2026-01-12	9.6900	9.7600	9.6800	9.7400	+0.103%	614,626	+2.669%
2026-01-09	9.6700	9.7300	9.6700	9.7300	+0.620%	366,157	+2.775%
2026-01-08	9.6100	9.6700	9.5700	9.6700	+0.624%	572,070	+3.413%
2026-01-07	9.6400	9.6800	9.6100	9.6100	-0.415%	612,329	+4.058%
2026-01-06	9.5600	9.7050	9.5400	9.6500	+0.836%	576,738	+3.627%
2026-01-05	9.4900	9.5900	9.4806	9.5700	+0.949%	580,136	+4.493%
2026-01-02	9.5300	9.5500	9.4700	9.4800	-0.525%	537,860	+5.485%
2025-12-31	9.5000	9.5300	9.4500	9.5300	+0.740%	1,042,115	+4.932%
2025-12-30	9.3800	9.4750	9.3800	9.4600	+1.176%	461,346	+5.708%
2025-12-29	9.4500	9.4601	9.3500	9.3500	-1.267%	928,960	+6.952%
2025-12-26	9.4400	9.4900	9.4200	9.4700	+0.531%	417,108	+5.597%
2025-12-24	9.4000	9.4300	9.3750	9.4200	+0.213%	246,747	+6.157%
2025-12-23	9.3500	9.4000	9.3300	9.4000	+0.642%	294,921	+6.383%
2025-12-22	9.3300	9.3759	9.3230	9.3400	+0.107%	299,893	+7.066%
2025-12-19	9.2500	9.3300	9.2328	9.3300	+1.083%	357,156	+7.181%
2025-12-18	9.2300	9.2900	9.2009	9.2300	+0.545%	396,868	+8.342%
2025-12-17	9.2100	9.2400	9.1450	9.1800	0.000%	288,044	+8.932%
2025-12-16	9.2300	9.2382	9.1700	9.1800	-0.326%	399,766	+8.932%
2025-12-15	9.2200	9.2400	9.1850	9.2100	-0.861%	403,770	+8.578%
2025-12-12	9.3100	9.3250	9.2450	9.2900	-0.322%	319,197	+7.643%
2025-12-11	9.2500	9.3300	9.2500	9.3200	+0.323%	419,389	+7.296%
2025-12-10	9.2400	9.2900	9.2100	9.2900	+0.432%	408,684	+7.643%
2025-12-09	9.2300	9.3100	9.2300	9.2500	-0.108%	333,660	+8.108%
2025-12-08	9.3000	9.3500	9.2450	9.2600	-0.430%	410,557	+7.991%
2025-12-05	9.3000	9.3600	9.2850	9.3000	0.000%	458,965	+7.527%
2025-12-04	9.2500	9.3000	9.2400	9.3000	+0.977%	356,655	+7.527%
2025-12-03	9.1800	9.2800	9.1800	9.2100	-0.217%	461,241	+8.578%
2025-12-02	9.2400	9.2600	9.1401	9.2300	+0.435%	513,975	+8.342%
2025-12-01	9.2500	9.3000	9.1400	9.1900	-1.289%	454,472	+8.814%
2025-11-28	9.2500	9.3100	9.2200	9.3100	+1.196%	511,715	+7.411%
2025-11-26	9.1000	9.2000	9.0700	9.2000	+1.657%	610,873	+8.696%
2025-11-25	9.0300	9.0900	8.9800	9.0500	+0.556%	328,825	+10.497%
2025-11-24	8.9200	9.0000	8.9200	9.0000	+1.466%	483,177	+11.111%
2025-11-21	8.8500	8.9000	8.7700	8.8700	+0.795%	530,105	+12.740%
2025-11-20	9.0000	9.0400	8.7850	8.8000	-1.676%	1,230,390	+13.636%
2025-11-19	8.9400	9.0050	8.8801	8.9500	+0.224%	338,836	+11.732%
2025-11-18	9.0000	9.0100	8.8800	8.9300	-1.217%	610,702	+11.982%
2025-11-17	9.0700	9.1200	8.9801	9.0400	-0.221%	423,038	+10.619%
2025-11-14	9.1200	9.1700	8.8600	9.0600	-2.160%	794,988	+10.375%
2025-11-13	9.3500	9.3500	9.2200	9.2600	-1.068%	491,500	+7.991%
2025-11-12	9.3500	9.3800	9.3400	9.3600	+0.107%	292,468	+6.838%
2025-11-11	9.2700	9.3500	9.2700	9.3500	+0.863%	359,313	+6.952%
2025-11-10	9.1900	9.2850	9.1900	9.2700	+1.422%	363,206	+7.875%
2025-11-07	9.1000	9.1400	9.0500	9.1400	+0.329%	399,174	+9.409%
2025-11-06	9.1300	9.2000	9.1100	9.1100	-0.437%	369,017	+9.769%
2025-11-05	9.1400	9.2300	9.1100	9.1500	-0.272%	696,295	+9.290%
2025-11-04	9.1500	9.2150	9.1400	9.1750	-0.596%	467,199	+8.992%
2025-11-03	9.2700	9.2781	9.2100	9.2300	-0.216%	439,986	+8.342%
2025-10-31	9.2100	9.2550	9.1800	9.2500	+0.983%	572,671	+8.108%
2025-10-30	9.1500	9.2300	9.1400	9.1600	-0.543%	508,046	+9.170%
2025-10-29	9.2600	9.2800	9.1650	9.2100	-0.217%	472,087	+8.578%
2025-10-28	9.3000	9.3000	9.2200	9.2300	-0.753%	347,120	+8.342%
2025-10-27	9.2500	9.3000	9.2200	9.3000	+1.197%	539,093	+7.527%
2025-10-24	9.1500	9.2250	9.1500	9.1900	+0.768%	359,985	+8.814%
2025-10-23	9.0800	9.1650	9.0800	9.1200	+0.330%	447,173	+9.649%
2025-10-22	9.1900	9.1900	9.0400	9.0900	-0.547%	864,746	+10.011%
2025-10-21	9.1600	9.1750	9.1050	9.1400	-0.218%	295,851	+9.409%
2025-10-20	9.1000	9.1800	9.1000	9.1600	+1.104%	418,820	+9.170%
2025-10-17	9.0700	9.1000	9.0300	9.0600	-0.220%	461,073	+10.375%
2025-10-16	9.0700	9.1500	9.0300	9.0800	-0.110%	602,114	+10.132%
2025-10-15	9.0900	9.1400	9.0200	9.0900	-0.110%	424,115	+10.011%
2025-10-14	9.0200	9.1200	8.9790	9.1000	+0.110%	482,799	+9.890%
2025-10-13	9.0800	9.1100	9.0150	9.0900	+0.888%	316,120	+10.011%
2025-10-10	9.1600	9.1800	8.9600	9.0100	-1.745%	663,768	+10.988%
2025-10-09	9.2500	9.2700	9.1700	9.1700	-0.865%	317,776	+9.051%
2025-10-08	9.2000	9.2600	9.1701	9.2500	+0.653%	380,335	+8.108%
2025-10-07	9.2500	9.2600	9.1900	9.1900	-0.433%	755,396	+8.814%
2025-10-06	9.2000	9.2400	9.1650	9.2300	+0.435%	663,123	+8.342%
2025-10-03	9.1600	9.2265	9.1200	9.1900	+0.328%	582,171	+8.814%
2025-10-02	9.1900	9.1900	9.1400	9.1600	0.000%	561,626	+9.170%
2025-10-01	9.0800	9.1800	9.0456	9.1600	+0.659%	633,362	+9.170%
2025-09-30	9.0500	9.1000	9.0151	9.1000	+0.887%	578,895	+9.890%
2025-09-29	8.9500	9.0400	8.9500	9.0200	+0.895%	415,494	+10.865%
2025-09-26	8.9600	8.9987	8.9342	8.9400	-0.223%	469,195	+11.857%
2025-09-25	8.9500	8.9600	8.8850	8.9600	-0.111%	381,983	+11.607%
2025-09-24	9.0200	9.0318	8.9400	8.9700	-0.444%	313,124	+11.483%
2025-09-23	9.0400	9.0587	8.9650	9.0100	-0.111%	407,471	+10.988%
2025-09-22	9.0800	9.0800	9.0200	9.0200	-0.661%	400,587	+10.865%
2025-09-19	9.0000	9.0800	8.9800	9.0800	+1.001%	457,347	+10.132%
2025-09-18	8.9800	9.0000	8.9513	8.9900	+0.335%	396,959	+11.235%
2025-09-17	9.0100	9.0200	8.9300	8.9600	-0.444%	389,438	+11.607%
2025-09-16	9.0500	9.0500	8.9800	9.0000	-0.111%	374,210	+11.111%
2025-09-15	8.9900	9.0500	8.9900	9.0100	-0.221%	410,133	+10.988%
2025-09-12	9.0600	9.0600	9.0250	9.0300	-0.331%	387,639	+10.742%
2025-09-11	9.0400	9.0600	9.0300	9.0600	+0.667%	375,871	+10.375%
2025-09-10	9.0200	9.0200	8.9900	9.0000	+0.334%	361,870	+11.111%
2025-09-09	9.0000	9.0000	8.9700	8.9700	-0.222%	335,145	+11.483%
2025-09-08	8.9800	9.0000	8.9500	8.9900	+0.559%	351,771	+11.235%
2025-09-05	8.9700	8.9800	8.9300	8.9400	-0.223%	436,730	+11.857%
2025-09-04	8.8800	8.9600	8.8800	8.9600	+0.787%	536,961	+11.607%
2025-09-03	8.8900	8.9195	8.8500	8.8900	+0.339%	472,919	+12.486%
2025-09-02	8.8300	8.8900	8.8200	8.8600	-0.784%	587,663	+12.867%
2025-08-29	8.9500	8.9700	8.8850	8.9300	0.000%	546,048	+11.982%
2025-08-28	8.8900	8.9350	8.8700	8.9300	+0.337%	595,237	+11.982%
2025-08-27	8.8100	8.9000	8.7950	8.9000	+0.679%	405,780	+12.360%
2025-08-26	8.8300	8.8400	8.7900	8.8400	+0.113%	532,847	+13.122%
2025-08-25	8.8200	8.8353	8.8100	8.8300	+0.113%	305,320	+13.250%
2025-08-22	8.7300	8.8400	8.7101	8.8200	+1.031%	293,056	+13.379%
2025-08-21	8.7200	8.7400	8.6810	8.7300	-0.456%	445,561	+14.548%
2025-08-20	8.8100	8.8299	8.7300	8.7700	-0.341%	433,444	+14.025%
2025-08-19	8.8300	8.8300	8.7650	8.8000	-0.340%	426,472	+13.636%
2025-08-18	8.7900	8.8300	8.7900	8.8300	+0.341%	265,154	+13.250%
2025-08-15	8.8200	8.8400	8.8000	8.8000	-0.789%	447,189	+13.636%
2025-08-14	8.8600	8.9600	8.8400	8.8700	-0.113%	464,047	+12.740%
2025-08-13	8.8700	8.8899	8.8612	8.8800	+0.113%	593,784	+12.613%
2025-08-12	8.8300	8.8700	8.8219	8.8700	+0.567%	610,060	+12.740%
2025-08-11	8.8700	8.8700	8.7950	8.8200	-0.339%	595,376	+13.379%
2025-08-08	8.8300	8.8500	8.7901	8.8500	+0.683%	603,846	+12.994%
2025-08-07	8.7800	8.8500	8.7700	8.7900	+0.918%	753,737	+13.766%
2025-08-06	8.7400	8.7550	8.6900	8.7100	+0.115%	430,977	+14.811%
2025-08-05	8.6300	8.7100	8.6100	8.7000	+0.694%	453,878	+14.943%
2025-08-04	8.5500	8.6593	8.5300	8.6400	+1.053%	618,269	+15.741%
2025-08-01	8.6900	8.7081	8.5400	8.5500	-2.286%	900,175	+16.959%
2025-07-31	8.8000	8.8500	8.7250	8.7500	-0.568%	772,658	+14.286%
2025-07-30	8.7900	8.8000	8.7100	8.8000	-0.114%	781,827	+13.636%
2025-07-29	8.8300	8.8300	8.7600	8.8100	-0.339%	423,479	+13.507%
2025-07-28	8.8800	8.8800	8.8200	8.8400	-0.113%	378,697	+13.122%
2025-07-25	8.8800	8.8900	8.8500	8.8500	0.000%	378,736	+12.994%
2025-07-24	8.8700	8.8899	8.8500	8.8500	-0.225%	542,341	+12.994%
2025-07-23	8.7900	8.8800	8.7600	8.8700	+1.487%	686,449	+12.740%
2025-07-22	8.7500	8.7580	8.7200	8.7400	-0.342%	327,599	+14.416%
2025-07-21	8.8000	8.8150	8.7500	8.7700	-0.567%	565,831	+14.025%
2025-07-18	8.7500	8.8300	8.7011	8.8200	+0.800%	802,994	+13.379%
2025-07-17	8.6800	8.7700	8.6739	8.7500	+0.575%	692,398	+14.286%
2025-07-16	8.7100	8.7300	8.6609	8.7000	-0.458%	557,770	+14.943%
2025-07-15	8.7600	8.7922	8.7100	8.7400	-0.795%	564,887	+14.416%
2025-07-14	8.8800	8.8800	8.8000	8.8100	-0.900%	749,474	+13.507%
2025-07-11	8.8900	8.9000	8.8650	8.8900	-0.224%	565,551	+12.486%
2025-07-10	8.8800	8.9400	8.8700	8.9100	+0.338%	749,702	+12.233%
2025-07-09	8.8300	8.8800	8.8000	8.8800	+1.139%	663,826	+12.613%
2025-07-08	8.7600	8.8000	8.7500	8.7800	+0.573%	460,277	+13.895%
2025-07-07	8.8300	8.8400	8.7250	8.7300	-1.689%	667,228	+14.548%
2025-07-03	8.8300	8.8800	8.8200	8.8800	+1.024%	443,796	+12.613%
2025-07-02	8.7600	8.8100	8.7346	8.7900	+0.114%	419,953	+13.766%
2025-07-01	8.7500	8.7800	8.7050	8.7800	+0.343%	604,525	+13.895%
2025-06-30	8.7700	8.7700	8.7010	8.7500	+0.229%	1,382,880	+14.286%
2025-06-27	8.6600	8.7300	8.6295	8.7300	+1.042%	519,767	+14.548%
2025-06-26	8.6100	8.6400	8.6000	8.6400	+0.348%	497,291	+15.741%
2025-06-25	8.6400	8.6400	8.6000	8.6100	-0.116%	466,364	+16.144%
2025-06-24	8.5700	8.6200	8.5310	8.6200	+1.531%	486,404	+16.009%
2025-06-23	8.4600	8.5400	8.3950	8.4900	+0.236%	662,978	+17.786%
2025-06-20	8.5000	8.5300	8.4500	8.4700	-0.703%	576,997	+18.064%
2025-06-18	8.5400	8.5851	8.5000	8.5300	-0.234%	568,280	+17.233%
2025-06-17	8.6000	8.6300	8.5500	8.5500	-1.156%	456,980	+16.959%
2025-06-16	8.6600	8.6900	8.6100	8.6500	-0.346%	596,079	+15.607%
2025-06-13	8.7000	8.7600	8.6600	8.6800	-0.800%	548,474	+15.207%
2025-06-12	8.7400	8.7600	8.7300	8.7500	+0.229%	667,816	+14.286%
2025-06-11	8.7500	8.7700	8.7100	8.7300	0.000%	506,586	+14.548%
2025-06-10	8.7200	8.7400	8.7100	8.7300	+0.345%	481,485	+14.548%
2025-06-09	8.7000	8.7200	8.6800	8.7000	+0.115%	527,741	+14.943%
2025-06-06	8.6900	8.7000	8.6794	8.6900	+0.462%	507,754	+15.075%
2025-06-05	8.6900	8.6954	8.6300	8.6500	-0.231%	684,622	+15.607%
2025-06-04	8.6300	8.6899	8.6300	8.6700	+0.463%	920,316	+15.340%
2025-06-03	8.6300	8.6400	8.5900	8.6300	0.000%	510,415	+15.875%
2025-06-02	8.5800	8.6350	8.5300	8.6300	+0.466%	524,542	+15.875%
2025-05-30	8.5700	8.6000	8.5299	8.5900	+0.233%	633,352	+16.414%
2025-05-29	8.5500	8.5700	8.5100	8.5700	+0.824%	429,635	+16.686%
2025-05-28	8.5700	8.5700	8.5000	8.5000	-0.817%	360,521	+17.647%
2025-05-27	8.5400	8.5799	8.5101	8.5700	+1.181%	636,596	+16.686%
2025-05-23	8.4000	8.4700	8.3800	8.4700	0.000%	374,015	+18.064%
2025-05-22	8.4700	8.5100	8.4401	8.4700	-0.118%	431,242	+18.064%
2025-05-21	8.5400	8.5591	8.4350	8.4800	-1.050%	547,974	+17.925%
2025-05-20	8.5000	8.5700	8.5000	8.5700	+0.824%	548,043	+16.686%
2025-05-19	8.4300	8.5065	8.4300	8.5000	-0.235%	566,658	+17.647%
2025-05-16	8.5300	8.5300	8.4700	8.5200	+0.235%	443,603	+17.371%
2025-05-15	8.4600	8.5000	8.4000	8.5000	-0.585%	429,902	+17.647%
2025-05-14	8.5400	8.5600	8.5000	8.5500	+0.352%	535,773	+16.959%
2025-05-13	8.4600	8.5200	8.4504	8.5200	+0.828%	664,122	+17.371%
2025-05-12	8.4900	8.5000	8.4100	8.4500	+1.319%	694,209	+18.343%
2025-05-09	8.3500	8.3600	8.3100	8.3400	+0.482%	622,827	+19.904%
2025-05-08	8.3000	8.3499	8.2500	8.3000	+0.363%	479,107	+20.482%
2025-05-07	8.3000	8.3100	8.2360	8.2700	0.000%	405,661	+20.919%
2025-05-06	8.2200	8.3053	8.2000	8.2700	+0.121%	541,865	+20.919%
2025-05-05	8.2400	8.3300	8.2200	8.2600	+0.243%	577,772	+21.065%
2025-05-02	8.2500	8.3499	8.2190	8.2400	+0.365%	515,108	+21.359%
2025-05-01	8.1900	8.2400	8.1400	8.2100	+1.609%	591,312	+21.803%
2025-04-30	7.9900	8.1199	7.9400	8.0800	+0.124%	1,060,543	+23.762%
2025-04-29	7.9800	8.0700	7.9500	8.0700	+1.128%	477,390	+23.916%
2025-04-28	7.9700	8.0188	7.9000	7.9800	+0.377%	643,519	+25.313%
2025-04-25	7.8900	7.9889	7.8900	7.9500	+1.145%	386,977	+25.786%
2025-04-24	7.8300	7.8899	7.7900	7.8600	+0.899%	523,686	+27.226%
2025-04-23	7.8200	7.8550	7.7651	7.7900	+1.697%	649,123	+28.370%
2025-04-22	7.5700	7.7000	7.5588	7.6600	+2.819%	628,799	+30.548%
2025-04-21	7.6300	7.6400	7.4100	7.4500	-2.614%	1,122,897	+34.228%
2025-04-17	7.6700	7.7000	7.6100	7.6500	+0.526%	435,353	+30.719%
2025-04-16	7.6100	7.7300	7.5600	7.6100	-1.806%	624,368	+31.406%
2025-04-15	7.7800	7.8310	7.7300	7.7500	-0.768%	511,602	+29.032%
2025-04-14	7.8400	7.8450	7.7300	7.8100	+1.297%	561,554	+28.041%
2025-04-11	7.6900	7.7543	7.5700	7.7100	+0.391%	683,830	+29.702%
2025-04-10	7.8100	7.8300	7.5050	7.6800	-2.041%	974,388	+30.208%
2025-04-09	7.2300	7.9000	7.1500	7.8400	+9.040%	1,368,313	+27.551%
2025-04-08	7.3300	7.5900	7.1250	7.1900	-0.277%	1,920,822	+39.082%
2025-04-07	7.2800	7.4400	6.7400	7.2100	-3.091%	2,374,294	+38.696%
2025-04-04	7.8000	7.9700	7.4400	7.4400	-7.232%	1,784,322	+34.409%
2025-04-03	8.0000	8.0650	7.9523	8.0200	-1.956%	1,695,181	+24.688%
2025-04-02	8.0600	8.2252	8.0500	8.1800	+0.491%	460,853	+22.249%
2025-04-01	8.0600	8.1800	8.0300	8.1400	0.000%	635,611	+22.850%
2025-03-31	8.0500	8.1500	8.0050	8.1400	-0.245%	776,934	+22.850%
2025-03-28	8.2100	8.2400	8.1400	8.1600	-0.971%	586,578	+22.549%
2025-03-27	8.2700	8.2700	8.2100	8.2400	-0.363%	356,536	+21.359%
2025-03-26	8.3700	8.3800	8.2400	8.2700	-1.313%	528,432	+20.919%
2025-03-25	8.3400	8.3900	8.3201	8.3800	+0.964%	745,592	+19.332%
2025-03-24	8.3300	8.3400	8.2712	8.3000	+0.363%	476,067	+20.482%
2025-03-21	8.2500	8.2900	8.2200	8.2700	-0.361%	387,561	+20.919%
2025-03-20	8.2500	8.3200	8.2400	8.3000	-0.240%	433,405	+20.482%
2025-03-19	8.2500	8.3300	8.2401	8.3200	+0.848%	571,254	+20.192%
2025-03-18	8.2500	8.2500	8.2100	8.2500	-0.121%	421,266	+21.212%
2025-03-17	8.2600	8.3100	8.2100	8.2600	+0.609%	572,637	+21.065%
2025-03-14	8.1100	8.2298	8.1100	8.2100	+1.233%	658,063	+21.803%
2025-03-13	8.2200	8.2326	8.1100	8.1100	-1.458%	473,792	+23.305%
2025-03-12	8.2100	8.2500	8.1500	8.2300	+0.982%	618,566	+21.507%
2025-03-11	8.2400	8.2600	8.1091	8.1500	-0.972%	756,031	+22.699%
2025-03-10	8.3200	8.3500	8.1400	8.2300	-1.555%	947,816	+21.507%
2025-03-07	8.2900	8.3800	8.2250	8.3600	+0.360%	675,323	+19.617%
2025-03-06	8.3700	8.3900	8.2600	8.3300	-0.833%	687,123	+20.048%
2025-03-05	8.3200	8.4300	8.2950	8.4000	+1.327%	690,052	+19.048%
2025-03-04	8.3000	8.3500	8.2000	8.2900	-0.480%	689,884	+20.627%
2025-03-03	8.4000	8.4500	8.3000	8.3300	-0.478%	855,910	+20.048%
2025-02-28	8.3300	8.3900	8.2800	8.3700	+0.843%	952,527	+19.474%
2025-02-27	8.4200	8.4300	8.2900	8.3000	-1.190%	556,106	+20.482%
2025-02-26	8.4000	8.4301	8.3500	8.4000	+0.599%	509,244	+19.048%
2025-02-25	8.3900	8.4067	8.3200	8.3500	-0.120%	383,800	+19.760%
2025-02-24	8.4400	8.4500	8.3501	8.3600	-0.595%	762,450	+19.617%
2025-02-21	8.5200	8.5300	8.3800	8.4100	-1.059%	593,361	+18.906%
2025-02-20	8.5300	8.5381	8.4600	8.5000	0.000%	520,928	+17.647%
2025-02-19	8.4900	8.5200	8.4600	8.5000	-0.468%	546,589	+17.647%
2025-02-18	8.5000	8.5400	8.4700	8.5400	+0.471%	540,202	+17.096%