EXG
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 12:10:03 PM EDT
9.38USD-0.425%(-0.04)374,223
9.3700Bid9.3800Ask0.0100SpreadEXG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.3900 | 9.3900 | 9.3100 | 9.3800 | -0.425% | 374,223 | 0.000% |
| 2026-10-02 | 9.4000 | 9.4400 | 9.3600 | 9.4200 | +0.749% | 502,967 | -0.425% |
| 2026-10-01 | 9.4100 | 9.4200 | 9.2600 | 9.3500 | -0.638% | 543,194 | +0.321% |
| 2026-09-30 | 9.5000 | 9.5500 | 9.3700 | 9.4100 | -0.423% | 743,120 | -0.319% |
| 2026-09-29 | 9.4900 | 9.5000 | 9.3150 | 9.4500 | 0.000% | 1,035,307 | -0.741% |
| 2026-09-28 | 9.5700 | 9.5700 | 9.4250 | 9.4500 | -1.357% | 513,559 | -0.741% |
| 2026-09-25 | 9.5800 | 9.5950 | 9.4900 | 9.5800 | +0.630% | 396,104 | -2.088% |
| 2026-09-24 | 9.5000 | 9.5300 | 9.4501 | 9.5200 | -0.418% | 294,560 | -1.471% |
| 2026-09-23 | 9.6900 | 9.7073 | 9.5400 | 9.5600 | -1.443% | 273,118 | -1.883% |
| 2026-09-22 | 9.6900 | 9.7000 | 9.6400 | 9.7000 | +0.414% | 250,750 | -3.299% |
| 2026-09-21 | 9.6900 | 9.6900 | 9.6300 | 9.6600 | +0.416% | 302,723 | -2.899% |
| 2026-09-18 | 9.6200 | 9.7300 | 9.5600 | 9.6200 | +0.313% | 316,484 | -2.495% |
| 2026-09-17 | 9.5800 | 9.7000 | 9.5517 | 9.5900 | +0.841% | 294,784 | -2.190% |
| 2026-09-16 | 9.6300 | 9.6699 | 9.4650 | 9.5100 | -0.731% | 382,002 | -1.367% |
| 2026-09-15 | 9.6300 | 9.6435 | 9.5300 | 9.5800 | -1.033% | 407,663 | -2.088% |
| 2026-09-14 | 9.6700 | 9.7050 | 9.6038 | 9.6800 | -0.206% | 487,586 | -3.099% |
| 2026-09-11 | 9.7200 | 9.8799 | 9.6800 | 9.7000 | +0.310% | 466,923 | -3.299% |
| 2026-09-10 | 9.6800 | 9.7503 | 9.6400 | 9.6700 | -1.226% | 446,668 | -2.999% |
| 2026-09-09 | 9.8900 | 9.8900 | 9.7700 | 9.7900 | -1.509% | 429,086 | -4.188% |
| 2026-09-08 | 10.0000 | 10.0300 | 9.9208 | 9.9400 | -0.600% | 372,311 | -5.634% |
| 2026-09-04 | 10.0000 | 10.0062 | 9.9400 | 10.0000 | 0.000% | 258,148 | -6.200% |
| 2026-09-03 | 10.0100 | 10.0300 | 9.9500 | 10.0000 | +0.301% | 364,590 | -6.200% |
| 2026-09-02 | 9.8900 | 9.9800 | 9.8600 | 9.9700 | +1.218% | 402,754 | -5.918% |
| 2026-09-01 | 9.9400 | 9.9799 | 9.8500 | 9.8500 | -1.401% | 320,366 | -4.772% |
| 2026-08-31 | 10.0600 | 10.0786 | 9.9600 | 9.9900 | -0.498% | 538,799 | -6.106% |
| 2026-08-28 | 10.0000 | 10.0400 | 9.9750 | 10.0400 | +0.601% | 355,875 | -6.574% |
| 2026-08-27 | 9.9300 | 9.9800 | 9.9200 | 9.9800 | +0.302% | 358,220 | -6.012% |
| 2026-08-26 | 9.9500 | 9.9500 | 9.9000 | 9.9500 | 0.000% | 229,497 | -5.729% |
| 2026-08-25 | 9.9400 | 9.9600 | 9.9100 | 9.9500 | +0.811% | 268,931 | -5.729% |
| 2026-08-24 | 9.8500 | 9.9100 | 9.8450 | 9.8700 | -0.404% | 276,586 | -4.965% |
| 2026-08-21 | 9.8800 | 9.9300 | 9.8350 | 9.9100 | +0.711% | 334,995 | -5.348% |
| 2026-08-20 | 9.8300 | 9.9000 | 9.8149 | 9.8400 | -0.606% | 262,922 | -4.675% |
| 2026-08-19 | 9.8800 | 9.9028 | 9.8545 | 9.9000 | +0.508% | 264,442 | -5.253% |
| 2026-08-18 | 9.9700 | 9.9700 | 9.8400 | 9.8500 | -1.500% | 607,887 | -4.772% |
| 2026-08-17 | 9.9800 | 10.0300 | 9.9500 | 10.0000 | +0.200% | 552,229 | -6.200% |
| 2026-08-14 | 10.0800 | 10.0800 | 9.9350 | 9.9800 | -1.188% | 492,100 | -6.012% |
| 2026-08-13 | 10.1200 | 10.1600 | 10.1000 | 10.1000 | -0.099% | 330,660 | -7.129% |
| 2026-08-12 | 10.1100 | 10.1200 | 10.0700 | 10.1100 | +0.198% | 362,901 | -7.221% |
| 2026-08-11 | 10.0500 | 10.0900 | 10.0350 | 10.0900 | +0.699% | 304,885 | -7.037% |
| 2026-08-10 | 10.0000 | 10.0499 | 9.9000 | 10.0200 | +0.200% | 407,603 | -6.387% |
| 2026-08-07 | 9.9700 | 10.0000 | 9.9400 | 10.0000 | +0.604% | 575,613 | -6.200% |
| 2026-08-06 | 9.9400 | 9.9600 | 9.8700 | 9.9400 | +0.202% | 432,847 | -5.634% |
| 2026-08-05 | 9.9700 | 10.0100 | 9.9000 | 9.9200 | -0.101% | 758,990 | -5.444% |
| 2026-08-04 | 9.8900 | 9.9600 | 9.8800 | 9.9300 | +0.812% | 441,908 | -5.539% |
| 2026-08-03 | 9.8200 | 9.8850 | 9.7950 | 9.8500 | +0.716% | 471,435 | -4.772% |
| 2026-07-31 | 9.7900 | 9.8250 | 9.7100 | 9.7800 | +0.721% | 658,119 | -4.090% |
| 2026-07-30 | 9.5600 | 9.7400 | 9.5330 | 9.7100 | +2.103% | 507,932 | -3.399% |
| 2026-07-29 | 9.6200 | 9.6300 | 9.4900 | 9.5100 | -0.731% | 452,670 | -1.367% |
| 2026-07-28 | 9.5600 | 9.6100 | 9.5201 | 9.5800 | +0.209% | 312,234 | -2.088% |
| 2026-07-27 | 9.5900 | 9.6350 | 9.5000 | 9.5600 | +0.632% | 308,154 | -1.883% |
| 2026-07-24 | 9.5300 | 9.5850 | 9.5000 | 9.5000 | -0.210% | 305,426 | -1.263% |
| 2026-07-23 | 9.5800 | 9.6399 | 9.4900 | 9.5200 | -1.551% | 350,130 | -1.471% |
| 2026-07-22 | 9.6900 | 9.7150 | 9.6500 | 9.6700 | -0.103% | 322,753 | -2.999% |
| 2026-07-21 | 9.6900 | 9.7250 | 9.6700 | 9.6800 | +0.519% | 292,453 | -3.099% |
| 2026-07-20 | 9.6500 | 9.7200 | 9.6200 | 9.6300 | 0.000% | 343,007 | -2.596% |
| 2026-07-17 | 9.6500 | 9.6900 | 9.5800 | 9.6300 | -0.824% | 425,977 | -2.596% |
| 2026-07-16 | 9.7900 | 9.7900 | 9.6900 | 9.7100 | -0.817% | 328,619 | -3.399% |
| 2026-07-15 | 9.7500 | 9.7900 | 9.7050 | 9.7900 | 0.000% | 356,082 | -4.188% |
| 2026-07-14 | 9.7500 | 9.8156 | 9.7350 | 9.7900 | +0.410% | 295,375 | -4.188% |
| 2026-07-13 | 9.8000 | 9.8399 | 9.7150 | 9.7500 | -0.510% | 366,595 | -3.795% |
| 2026-07-10 | 9.8000 | 9.8400 | 9.7450 | 9.8000 | +0.410% | 288,853 | -4.286% |
| 2026-07-09 | 9.7900 | 9.8200 | 9.6903 | 9.7600 | +0.103% | 393,879 | -3.893% |
| 2026-07-08 | 9.7300 | 9.7654 | 9.6500 | 9.7500 | -0.102% | 483,795 | -3.795% |
| 2026-07-07 | 9.8000 | 9.8200 | 9.7350 | 9.7600 | -0.813% | 473,671 | -3.893% |
| 2026-07-06 | 9.8200 | 9.8700 | 9.7600 | 9.8400 | +0.511% | 393,795 | -4.675% |
| 2026-07-02 | 9.7800 | 9.8259 | 9.7650 | 9.7900 | +0.617% | 294,794 | -4.188% |
| 2026-07-01 | 9.8000 | 9.8200 | 9.7100 | 9.7300 | -0.815% | 699,928 | -3.597% |
| 2026-06-30 | 9.6250 | 9.8100 | 9.6200 | 9.8100 | +1.763% | 756,840 | -4.383% |
| 2026-06-29 | 9.5700 | 9.6600 | 9.5550 | 9.6400 | +1.367% | 637,940 | -2.697% |
| 2026-06-26 | 9.4600 | 9.5383 | 9.4300 | 9.5100 | +0.316% | 353,158 | -1.367% |
| 2026-06-25 | 9.4900 | 9.5600 | 9.4550 | 9.4800 | +0.744% | 428,746 | -1.055% |
| 2026-06-24 | 9.4800 | 9.5734 | 9.4000 | 9.4100 | -0.529% | 390,170 | -0.319% |
| 2026-06-23 | 9.4500 | 9.5105 | 9.4100 | 9.4600 | -0.942% | 431,962 | -0.846% |
| 2026-06-22 | 9.6300 | 9.6350 | 9.5000 | 9.5500 | -0.521% | 446,591 | -1.780% |
| 2026-06-18 | 9.5800 | 9.6300 | 9.4704 | 9.6000 | +0.946% | 480,604 | -2.292% |
| 2026-06-17 | 9.6200 | 9.6500 | 9.4800 | 9.5100 | -0.834% | 531,918 | -1.367% |
| 2026-06-16 | 9.6300 | 9.6361 | 9.5750 | 9.5900 | -0.208% | 326,252 | -2.190% |
| 2026-06-15 | 9.6100 | 9.6650 | 9.6100 | 9.6100 | +0.209% | 443,361 | -2.393% |
| 2026-06-12 | 9.6000 | 9.6366 | 9.5500 | 9.5900 | +0.314% | 379,120 | -2.190% |
| 2026-06-11 | 9.4500 | 9.5650 | 9.3800 | 9.5600 | +1.919% | 342,708 | -1.883% |
| 2026-06-10 | 9.4600 | 9.5350 | 9.3750 | 9.3800 | -0.950% | 585,556 | 0.000% |
| 2026-06-09 | 9.4500 | 9.5199 | 9.2800 | 9.4700 | +0.745% | 575,410 | -0.950% |
| 2026-06-08 | 9.3800 | 9.4400 | 9.3500 | 9.4000 | +0.750% | 601,410 | -0.213% |
| 2026-06-05 | 9.4400 | 9.4900 | 9.3050 | 9.3300 | -1.893% | 579,099 | +0.536% |
| 2026-06-04 | 9.4000 | 9.5400 | 9.3900 | 9.5100 | +0.635% | 387,586 | -1.367% |
| 2026-06-03 | 9.5700 | 9.5750 | 9.4400 | 9.4500 | -1.254% | 369,081 | -0.741% |
| 2026-06-02 | 9.5200 | 9.5999 | 9.5000 | 9.5700 | +0.525% | 377,432 | -1.985% |
| 2026-06-01 | 9.5200 | 9.5800 | 9.5005 | 9.5200 | -0.418% | 614,388 | -1.471% |
| 2026-05-29 | 9.5500 | 9.6200 | 9.5401 | 9.5600 | +0.210% | 488,214 | -1.883% |
| 2026-05-28 | 9.4200 | 9.5400 | 9.4104 | 9.5400 | +1.059% | 427,147 | -1.677% |
| 2026-05-27 | 9.4600 | 9.4900 | 9.4050 | 9.4400 | -0.106% | 340,401 | -0.636% |
| 2026-05-26 | 9.4200 | 9.4601 | 9.4100 | 9.4500 | +0.962% | 326,077 | -0.741% |
| 2026-05-22 | 9.4000 | 9.4300 | 9.3600 | 9.3600 | -0.319% | 336,607 | +0.214% |
| 2026-05-21 | 9.3200 | 9.3961 | 9.2500 | 9.3900 | +0.751% | 376,792 | -0.106% |
| 2026-05-20 | 9.2600 | 9.3500 | 9.2200 | 9.3200 | +0.757% | 352,771 | +0.644% |
| 2026-05-19 | 9.2250 | 9.2650 | 9.1800 | 9.2500 | +0.271% | 519,432 | +1.405% |
| 2026-05-18 | 9.2200 | 9.2900 | 9.1501 | 9.2250 | +0.163% | 645,244 | +1.680% |
| 2026-05-15 | 9.3200 | 9.3450 | 9.1800 | 9.2100 | -2.746% | 605,215 | +1.846% |
| 2026-05-14 | 9.5100 | 9.5400 | 9.4650 | 9.4700 | -0.316% | 412,811 | -0.950% |
| 2026-05-13 | 9.4100 | 9.6763 | 9.3679 | 9.5000 | +1.171% | 394,624 | -1.263% |
| 2026-05-12 | 9.4500 | 9.5400 | 9.3800 | 9.3900 | -1.158% | 467,712 | -0.106% |
| 2026-05-11 | 9.5200 | 9.5500 | 9.5000 | 9.5000 | -0.210% | 335,627 | -1.263% |
| 2026-05-08 | 9.5300 | 9.5500 | 9.4813 | 9.5200 | +0.316% | 343,042 | -1.471% |
| 2026-05-07 | 9.6200 | 9.6250 | 9.4800 | 9.4900 | -1.146% | 538,132 | -1.159% |
| 2026-05-06 | 9.5000 | 9.6200 | 9.5000 | 9.6000 | +1.803% | 478,125 | -2.292% |
| 2026-05-05 | 9.3900 | 9.4400 | 9.3850 | 9.4300 | +0.964% | 388,733 | -0.530% |
| 2026-05-04 | 9.3800 | 9.4200 | 9.3300 | 9.3400 | -1.059% | 443,250 | +0.428% |
| 2026-05-01 | 9.4400 | 9.5000 | 9.4000 | 9.4400 | +0.426% | 445,684 | -0.636% |
| 2026-04-30 | 9.3400 | 9.4700 | 9.3100 | 9.4000 | +1.622% | 870,694 | -0.213% |
| 2026-04-29 | 9.2500 | 9.2767 | 9.2150 | 9.2500 | 0.000% | 446,568 | +1.405% |
| 2026-04-28 | 9.2500 | 9.2600 | 9.2200 | 9.2500 | -0.751% | 370,783 | +1.405% |
| 2026-04-27 | 9.2500 | 9.3200 | 9.2500 | 9.3200 | +0.431% | 365,520 | +0.644% |
| 2026-04-24 | 9.1900 | 9.2800 | 9.1500 | 9.2800 | +0.979% | 342,209 | +1.078% |
| 2026-04-23 | 9.2500 | 9.2659 | 9.1400 | 9.1900 | -0.649% | 384,865 | +2.067% |
| 2026-04-22 | 9.2700 | 9.2934 | 9.2400 | 9.2500 | +0.434% | 338,153 | +1.405% |
| 2026-04-21 | 9.2900 | 9.3200 | 9.2000 | 9.2100 | -0.861% | 484,134 | +1.846% |
| 2026-04-20 | 9.3000 | 9.3550 | 9.2750 | 9.2900 | -0.322% | 490,258 | +0.969% |
| 2026-04-17 | 9.3100 | 9.4500 | 9.3000 | 9.3200 | +0.648% | 491,622 | +0.644% |
| 2026-04-16 | 9.3400 | 9.3400 | 9.2303 | 9.2600 | -0.537% | 385,805 | +1.296% |
| 2026-04-15 | 9.3700 | 9.3700 | 9.2600 | 9.3100 | -1.063% | 408,204 | +0.752% |
| 2026-04-14 | 9.3400 | 9.4150 | 9.3200 | 9.4100 | +1.510% | 421,709 | -0.319% |
| 2026-04-13 | 9.1500 | 9.2700 | 9.0700 | 9.2700 | +1.201% | 446,185 | +1.187% |
| 2026-04-10 | 9.2200 | 9.2700 | 9.1400 | 9.1600 | -0.218% | 444,861 | +2.402% |
| 2026-04-09 | 9.0700 | 9.2900 | 9.0600 | 9.1800 | +0.990% | 868,357 | +2.179% |
| 2026-04-08 | 9.0500 | 9.1400 | 9.0500 | 9.0900 | +2.945% | 550,547 | +3.190% |
| 2026-04-07 | 8.7800 | 8.8610 | 8.7300 | 8.8300 | 0.000% | 475,708 | +6.229% |
| 2026-04-06 | 8.8100 | 8.8850 | 8.7700 | 8.8300 | +0.113% | 584,810 | +6.229% |
| 2026-04-02 | 8.7600 | 8.8800 | 8.6600 | 8.8200 | -0.339% | 687,139 | +6.349% |
| 2026-04-01 | 8.7000 | 8.8983 | 8.7000 | 8.8500 | +2.194% | 827,184 | +5.989% |
| 2026-03-31 | 8.4400 | 8.6600 | 8.4100 | 8.6600 | +4.589% | 1,079,698 | +8.314% |
| 2026-03-30 | 8.3500 | 8.4700 | 8.2450 | 8.2800 | -0.361% | 667,783 | +13.285% |
| 2026-03-27 | 8.4700 | 8.4750 | 8.2900 | 8.3100 | -2.235% | 619,224 | +12.876% |
| 2026-03-26 | 8.6100 | 8.6600 | 8.4950 | 8.5000 | -2.411% | 566,120 | +10.353% |
| 2026-03-25 | 8.6800 | 8.7450 | 8.6300 | 8.7100 | +1.161% | 489,696 | +7.692% |
| 2026-03-24 | 8.5900 | 8.6600 | 8.5700 | 8.6100 | -0.116% | 440,058 | +8.943% |
| 2026-03-23 | 8.7500 | 8.8297 | 8.6200 | 8.6200 | +0.583% | 997,615 | +8.817% |
| 2026-03-20 | 8.7800 | 8.8600 | 8.5401 | 8.5700 | -2.281% | 799,540 | +9.452% |
| 2026-03-19 | 8.7800 | 8.8450 | 8.7200 | 8.7700 | -1.350% | 392,351 | +6.956% |
| 2026-03-18 | 8.9300 | 8.9750 | 8.8900 | 8.8900 | -1.112% | 673,363 | +5.512% |
| 2026-03-17 | 9.0200 | 9.0600 | 8.9600 | 8.9900 | +0.223% | 599,235 | +4.338% |
| 2026-03-16 | 9.0200 | 9.0400 | 8.9300 | 8.9700 | -0.111% | 683,861 | +4.571% |
| 2026-03-13 | 9.1000 | 9.1400 | 8.9800 | 8.9800 | -1.101% | 326,893 | +4.454% |
| 2026-03-12 | 9.1700 | 9.1800 | 9.0600 | 9.0800 | -1.518% | 449,304 | +3.304% |
| 2026-03-11 | 9.2200 | 9.2650 | 9.1700 | 9.2200 | +0.109% | 297,100 | +1.735% |
| 2026-03-10 | 9.1300 | 9.2700 | 9.1000 | 9.2100 | +0.656% | 479,636 | +1.846% |
| 2026-03-09 | 9.1500 | 9.1700 | 9.0214 | 9.1500 | -1.188% | 793,891 | +2.514% |
| 2026-03-06 | 9.3000 | 9.3201 | 9.1950 | 9.2600 | -1.174% | 411,257 | +1.296% |
| 2026-03-05 | 9.4200 | 9.4550 | 9.3150 | 9.3700 | -0.847% | 493,013 | +0.107% |
| 2026-03-04 | 9.4200 | 9.4800 | 9.4000 | 9.4500 | +0.532% | 336,902 | -0.741% |
| 2026-03-03 | 9.4600 | 9.4600 | 9.2501 | 9.4000 | -1.879% | 781,357 | -0.213% |
| 2026-03-02 | 9.5500 | 9.6500 | 9.5100 | 9.5800 | -0.828% | 484,823 | -2.088% |
| 2026-02-27 | 9.7000 | 9.7200 | 9.6301 | 9.6600 | -0.719% | 622,615 | -2.899% |
| 2026-02-26 | 9.7300 | 9.7500 | 9.6500 | 9.7300 | +0.206% | 853,289 | -3.597% |
| 2026-02-25 | 9.6800 | 9.7100 | 9.6600 | 9.7100 | +0.936% | 438,889 | -3.399% |
| 2026-02-24 | 9.6100 | 9.6500 | 9.5800 | 9.6200 | +0.208% | 663,258 | -2.495% |
| 2026-02-23 | 9.6300 | 9.6700 | 9.5600 | 9.6000 | -0.518% | 398,478 | -2.292% |
| 2026-02-20 | 9.6100 | 9.6900 | 9.6100 | 9.6500 | +0.312% | 273,996 | -2.798% |
| 2026-02-19 | 9.6300 | 9.6500 | 9.5850 | 9.6200 | -0.311% | 416,422 | -2.495% |
| 2026-02-18 | 9.5600 | 9.6800 | 9.5600 | 9.6500 | +1.153% | 564,295 | -2.798% |
| 2026-02-17 | 9.5500 | 9.5799 | 9.4645 | 9.5400 | -0.832% | 510,281 | -1.677% |
| 2026-02-13 | 9.6200 | 9.6800 | 9.5601 | 9.6200 | -0.104% | 413,593 | -2.495% |
| 2026-02-12 | 9.7000 | 9.7200 | 9.5800 | 9.6300 | -0.619% | 445,728 | -2.596% |
| 2026-02-11 | 9.7500 | 9.7550 | 9.6700 | 9.6900 | 0.000% | 343,465 | -3.199% |
| 2026-02-10 | 9.7400 | 9.7550 | 9.6850 | 9.6900 | -0.206% | 371,219 | -3.199% |
| 2026-02-09 | 9.6800 | 9.7600 | 9.6400 | 9.7100 | +0.414% | 368,967 | -3.399% |
| 2026-02-06 | 9.5600 | 9.7275 | 9.5501 | 9.6700 | +1.257% | 521,376 | -2.999% |
| 2026-02-05 | 9.5400 | 9.5993 | 9.4750 | 9.5500 | -0.105% | 628,897 | -1.780% |
| 2026-02-04 | 9.6700 | 9.6925 | 9.5600 | 9.5600 | -1.138% | 656,610 | -1.883% |
| 2026-02-03 | 9.7400 | 9.7400 | 9.6250 | 9.6700 | -0.719% | 570,911 | -2.999% |
| 2026-02-02 | 9.6700 | 9.7550 | 9.6600 | 9.7400 | +0.516% | 465,663 | -3.696% |
| 2026-01-30 | 9.6800 | 9.7350 | 9.6600 | 9.6900 | -0.206% | 591,834 | -3.199% |
| 2026-01-29 | 9.6800 | 9.7100 | 9.5786 | 9.7100 | +0.414% | 592,628 | -3.399% |
| 2026-01-28 | 9.7000 | 9.7091 | 9.6550 | 9.6700 | -0.103% | 404,882 | -2.999% |
| 2026-01-27 | 9.6500 | 9.6800 | 9.6500 | 9.6800 | +0.311% | 379,866 | -3.099% |
| 2026-01-26 | 9.6200 | 9.6900 | 9.6000 | 9.6500 | +0.208% | 618,058 | -2.798% |
| 2026-01-23 | 9.6300 | 9.6600 | 9.6100 | 9.6300 | -0.207% | 361,750 | -2.596% |
| 2026-01-22 | 9.6000 | 9.6500 | 9.5900 | 9.6500 | +1.047% | 303,871 | -2.798% |
| 2026-01-21 | 9.5000 | 9.5687 | 9.4800 | 9.5500 | +0.738% | 623,106 | -1.780% |
| 2026-01-20 | 9.5000 | 9.5350 | 9.4301 | 9.4800 | -0.837% | 508,051 | -1.055% |
| 2026-01-16 | 9.6500 | 9.6500 | 9.5600 | 9.5600 | -0.727% | 1,541,588 | -1.883% |
| 2026-01-15 | 9.6800 | 9.6800 | 9.6200 | 9.6300 | -0.517% | 509,736 | -2.596% |
| 2026-01-14 | 9.7300 | 9.7400 | 9.6600 | 9.6800 | -0.616% | 490,133 | -3.099% |
| 2026-01-13 | 9.7700 | 9.7800 | 9.6900 | 9.7400 | 0.000% | 576,340 | -3.696% |
| 2026-01-12 | 9.6900 | 9.7600 | 9.6800 | 9.7400 | +0.103% | 614,626 | -3.696% |
| 2026-01-09 | 9.6700 | 9.7300 | 9.6700 | 9.7300 | +0.620% | 366,157 | -3.597% |
| 2026-01-08 | 9.6100 | 9.6700 | 9.5700 | 9.6700 | +0.624% | 572,070 | -2.999% |
| 2026-01-07 | 9.6400 | 9.6800 | 9.6100 | 9.6100 | -0.415% | 612,329 | -2.393% |
| 2026-01-06 | 9.5600 | 9.7050 | 9.5400 | 9.6500 | +0.836% | 576,738 | -2.798% |
| 2026-01-05 | 9.4900 | 9.5900 | 9.4806 | 9.5700 | +0.949% | 580,136 | -1.985% |
| 2026-01-02 | 9.5300 | 9.5500 | 9.4700 | 9.4800 | -0.525% | 537,860 | -1.055% |
| 2025-12-31 | 9.5000 | 9.5300 | 9.4500 | 9.5300 | +0.740% | 1,042,115 | -1.574% |
| 2025-12-30 | 9.3800 | 9.4750 | 9.3800 | 9.4600 | +1.176% | 461,346 | -0.846% |
| 2025-12-29 | 9.4500 | 9.4601 | 9.3500 | 9.3500 | -1.267% | 928,960 | +0.321% |
| 2025-12-26 | 9.4400 | 9.4900 | 9.4200 | 9.4700 | +0.531% | 417,108 | -0.950% |
| 2025-12-24 | 9.4000 | 9.4300 | 9.3750 | 9.4200 | +0.213% | 246,747 | -0.425% |
| 2025-12-23 | 9.3500 | 9.4000 | 9.3300 | 9.4000 | +0.642% | 294,921 | -0.213% |
| 2025-12-22 | 9.3300 | 9.3759 | 9.3230 | 9.3400 | +0.107% | 299,893 | +0.428% |
| 2025-12-19 | 9.2500 | 9.3300 | 9.2328 | 9.3300 | +1.083% | 357,156 | +0.536% |
| 2025-12-18 | 9.2300 | 9.2900 | 9.2009 | 9.2300 | +0.545% | 396,868 | +1.625% |
| 2025-12-17 | 9.2100 | 9.2400 | 9.1450 | 9.1800 | 0.000% | 288,044 | +2.179% |
| 2025-12-16 | 9.2300 | 9.2382 | 9.1700 | 9.1800 | -0.326% | 399,766 | +2.179% |
| 2025-12-15 | 9.2200 | 9.2400 | 9.1850 | 9.2100 | -0.861% | 403,770 | +1.846% |
| 2025-12-12 | 9.3100 | 9.3250 | 9.2450 | 9.2900 | -0.322% | 319,197 | +0.969% |
| 2025-12-11 | 9.2500 | 9.3300 | 9.2500 | 9.3200 | +0.323% | 419,389 | +0.644% |
| 2025-12-10 | 9.2400 | 9.2900 | 9.2100 | 9.2900 | +0.432% | 408,684 | +0.969% |
| 2025-12-09 | 9.2300 | 9.3100 | 9.2300 | 9.2500 | -0.108% | 333,660 | +1.405% |
| 2025-12-08 | 9.3000 | 9.3500 | 9.2450 | 9.2600 | -0.430% | 410,557 | +1.296% |
| 2025-12-05 | 9.3000 | 9.3600 | 9.2850 | 9.3000 | 0.000% | 458,965 | +0.860% |
| 2025-12-04 | 9.2500 | 9.3000 | 9.2400 | 9.3000 | +0.977% | 356,655 | +0.860% |
| 2025-12-03 | 9.1800 | 9.2800 | 9.1800 | 9.2100 | -0.217% | 461,241 | +1.846% |
| 2025-12-02 | 9.2400 | 9.2600 | 9.1401 | 9.2300 | +0.435% | 513,975 | +1.625% |
| 2025-12-01 | 9.2500 | 9.3000 | 9.1400 | 9.1900 | -1.289% | 454,472 | +2.067% |
| 2025-11-28 | 9.2500 | 9.3100 | 9.2200 | 9.3100 | +1.196% | 511,715 | +0.752% |
| 2025-11-26 | 9.1000 | 9.2000 | 9.0700 | 9.2000 | +1.657% | 610,873 | +1.957% |
| 2025-11-25 | 9.0300 | 9.0900 | 8.9800 | 9.0500 | +0.556% | 328,825 | +3.646% |
| 2025-11-24 | 8.9200 | 9.0000 | 8.9200 | 9.0000 | +1.466% | 483,177 | +4.222% |
| 2025-11-21 | 8.8500 | 8.9000 | 8.7700 | 8.8700 | +0.795% | 530,105 | +5.750% |
| 2025-11-20 | 9.0000 | 9.0400 | 8.7850 | 8.8000 | -1.676% | 1,230,390 | +6.591% |
| 2025-11-19 | 8.9400 | 9.0050 | 8.8801 | 8.9500 | +0.224% | 338,836 | +4.804% |
| 2025-11-18 | 9.0000 | 9.0100 | 8.8800 | 8.9300 | -1.217% | 610,702 | +5.039% |
| 2025-11-17 | 9.0700 | 9.1200 | 8.9801 | 9.0400 | -0.221% | 423,038 | +3.761% |
| 2025-11-14 | 9.1200 | 9.1700 | 8.8600 | 9.0600 | -2.160% | 794,988 | +3.532% |
| 2025-11-13 | 9.3500 | 9.3500 | 9.2200 | 9.2600 | -1.068% | 491,500 | +1.296% |
| 2025-11-12 | 9.3500 | 9.3800 | 9.3400 | 9.3600 | +0.107% | 292,468 | +0.214% |
| 2025-11-11 | 9.2700 | 9.3500 | 9.2700 | 9.3500 | +0.863% | 359,313 | +0.321% |
| 2025-11-10 | 9.1900 | 9.2850 | 9.1900 | 9.2700 | +1.422% | 363,206 | +1.187% |
| 2025-11-07 | 9.1000 | 9.1400 | 9.0500 | 9.1400 | +0.329% | 399,174 | +2.626% |
| 2025-11-06 | 9.1300 | 9.2000 | 9.1100 | 9.1100 | -0.437% | 369,017 | +2.964% |
| 2025-11-05 | 9.1400 | 9.2300 | 9.1100 | 9.1500 | -0.272% | 696,295 | +2.514% |
| 2025-11-04 | 9.1500 | 9.2150 | 9.1400 | 9.1750 | -0.596% | 467,199 | +2.234% |
| 2025-11-03 | 9.2700 | 9.2781 | 9.2100 | 9.2300 | -0.216% | 439,986 | +1.625% |
| 2025-10-31 | 9.2100 | 9.2550 | 9.1800 | 9.2500 | +0.983% | 572,671 | +1.405% |
| 2025-10-30 | 9.1500 | 9.2300 | 9.1400 | 9.1600 | -0.543% | 508,046 | +2.402% |
| 2025-10-29 | 9.2600 | 9.2800 | 9.1650 | 9.2100 | -0.217% | 472,087 | +1.846% |
| 2025-10-28 | 9.3000 | 9.3000 | 9.2200 | 9.2300 | -0.753% | 347,120 | +1.625% |
| 2025-10-27 | 9.2500 | 9.3000 | 9.2200 | 9.3000 | +1.197% | 539,093 | +0.860% |
| 2025-10-24 | 9.1500 | 9.2250 | 9.1500 | 9.1900 | +0.768% | 359,985 | +2.067% |
| 2025-10-23 | 9.0800 | 9.1650 | 9.0800 | 9.1200 | +0.330% | 447,173 | +2.851% |
| 2025-10-22 | 9.1900 | 9.1900 | 9.0400 | 9.0900 | -0.547% | 864,746 | +3.190% |
| 2025-10-21 | 9.1600 | 9.1750 | 9.1050 | 9.1400 | -0.218% | 295,851 | +2.626% |
| 2025-10-20 | 9.1000 | 9.1800 | 9.1000 | 9.1600 | +1.104% | 418,820 | +2.402% |
| 2025-10-17 | 9.0700 | 9.1000 | 9.0300 | 9.0600 | -0.220% | 461,073 | +3.532% |
| 2025-10-16 | 9.0700 | 9.1500 | 9.0300 | 9.0800 | -0.110% | 602,114 | +3.304% |
| 2025-10-15 | 9.0900 | 9.1400 | 9.0200 | 9.0900 | -0.110% | 424,115 | +3.190% |
| 2025-10-14 | 9.0200 | 9.1200 | 8.9790 | 9.1000 | +0.110% | 482,799 | +3.077% |
| 2025-10-13 | 9.0800 | 9.1100 | 9.0150 | 9.0900 | +0.888% | 316,120 | +3.190% |
| 2025-10-10 | 9.1600 | 9.1800 | 8.9600 | 9.0100 | -1.745% | 663,768 | +4.107% |
| 2025-10-09 | 9.2500 | 9.2700 | 9.1700 | 9.1700 | -0.865% | 317,776 | +2.290% |
| 2025-10-08 | 9.2000 | 9.2600 | 9.1701 | 9.2500 | +0.653% | 380,335 | +1.405% |
| 2025-10-07 | 9.2500 | 9.2600 | 9.1900 | 9.1900 | -0.433% | 755,396 | +2.067% |
| 2025-10-06 | 9.2000 | 9.2400 | 9.1650 | 9.2300 | +0.435% | 663,123 | +1.625% |
| 2025-10-03 | 9.1600 | 9.2265 | 9.1200 | 9.1900 | +0.328% | 582,171 | +2.067% |
| 2025-10-02 | 9.1900 | 9.1900 | 9.1400 | 9.1600 | 0.000% | 561,626 | +2.402% |
| 2025-10-01 | 9.0800 | 9.1800 | 9.0456 | 9.1600 | +0.659% | 633,362 | +2.402% |
| 2025-09-30 | 9.0500 | 9.1000 | 9.0151 | 9.1000 | +0.887% | 578,895 | +3.077% |
| 2025-09-29 | 8.9500 | 9.0400 | 8.9500 | 9.0200 | +0.895% | 415,494 | +3.991% |
| 2025-09-26 | 8.9600 | 8.9987 | 8.9342 | 8.9400 | -0.223% | 469,195 | +4.922% |
| 2025-09-25 | 8.9500 | 8.9600 | 8.8850 | 8.9600 | -0.111% | 381,983 | +4.687% |
| 2025-09-24 | 9.0200 | 9.0318 | 8.9400 | 8.9700 | -0.444% | 313,124 | +4.571% |
| 2025-09-23 | 9.0400 | 9.0587 | 8.9650 | 9.0100 | -0.111% | 407,471 | +4.107% |
| 2025-09-22 | 9.0800 | 9.0800 | 9.0200 | 9.0200 | -0.661% | 400,587 | +3.991% |
| 2025-09-19 | 9.0000 | 9.0800 | 8.9800 | 9.0800 | +1.001% | 457,347 | +3.304% |
| 2025-09-18 | 8.9800 | 9.0000 | 8.9513 | 8.9900 | +0.335% | 396,959 | +4.338% |
| 2025-09-17 | 9.0100 | 9.0200 | 8.9300 | 8.9600 | -0.444% | 389,438 | +4.687% |
| 2025-09-16 | 9.0500 | 9.0500 | 8.9800 | 9.0000 | -0.111% | 374,210 | +4.222% |
| 2025-09-15 | 8.9900 | 9.0500 | 8.9900 | 9.0100 | -0.221% | 410,133 | +4.107% |
| 2025-09-12 | 9.0600 | 9.0600 | 9.0250 | 9.0300 | -0.331% | 387,639 | +3.876% |
| 2025-09-11 | 9.0400 | 9.0600 | 9.0300 | 9.0600 | +0.667% | 375,871 | +3.532% |
| 2025-09-10 | 9.0200 | 9.0200 | 8.9900 | 9.0000 | +0.334% | 361,870 | +4.222% |
| 2025-09-09 | 9.0000 | 9.0000 | 8.9700 | 8.9700 | -0.222% | 335,145 | +4.571% |
| 2025-09-08 | 8.9800 | 9.0000 | 8.9500 | 8.9900 | +0.559% | 351,771 | +4.338% |
| 2025-09-05 | 8.9700 | 8.9800 | 8.9300 | 8.9400 | -0.223% | 436,730 | +4.922% |
| 2025-09-04 | 8.8800 | 8.9600 | 8.8800 | 8.9600 | +0.787% | 536,961 | +4.687% |
| 2025-09-03 | 8.8900 | 8.9195 | 8.8500 | 8.8900 | +0.339% | 472,919 | +5.512% |
| 2025-09-02 | 8.8300 | 8.8900 | 8.8200 | 8.8600 | -0.784% | 587,663 | +5.869% |
| 2025-08-29 | 8.9500 | 8.9700 | 8.8850 | 8.9300 | 0.000% | 546,048 | +5.039% |
| 2025-08-28 | 8.8900 | 8.9350 | 8.8700 | 8.9300 | +0.337% | 595,237 | +5.039% |
| 2025-08-27 | 8.8100 | 8.9000 | 8.7950 | 8.9000 | +0.679% | 405,780 | +5.393% |
| 2025-08-26 | 8.8300 | 8.8400 | 8.7900 | 8.8400 | +0.113% | 532,847 | +6.109% |
| 2025-08-25 | 8.8200 | 8.8353 | 8.8100 | 8.8300 | +0.113% | 305,320 | +6.229% |
| 2025-08-22 | 8.7300 | 8.8400 | 8.7101 | 8.8200 | +1.031% | 293,056 | +6.349% |
| 2025-08-21 | 8.7200 | 8.7400 | 8.6810 | 8.7300 | -0.456% | 445,561 | +7.446% |
| 2025-08-20 | 8.8100 | 8.8299 | 8.7300 | 8.7700 | -0.341% | 433,444 | +6.956% |
| 2025-08-19 | 8.8300 | 8.8300 | 8.7650 | 8.8000 | -0.340% | 426,472 | +6.591% |
| 2025-08-18 | 8.7900 | 8.8300 | 8.7900 | 8.8300 | +0.341% | 265,154 | +6.229% |
| 2025-08-15 | 8.8200 | 8.8400 | 8.8000 | 8.8000 | -0.789% | 447,189 | +6.591% |
| 2025-08-14 | 8.8600 | 8.9600 | 8.8400 | 8.8700 | -0.113% | 464,047 | +5.750% |
| 2025-08-13 | 8.8700 | 8.8899 | 8.8612 | 8.8800 | +0.113% | 593,784 | +5.631% |
| 2025-08-12 | 8.8300 | 8.8700 | 8.8219 | 8.8700 | +0.567% | 610,060 | +5.750% |
| 2025-08-11 | 8.8700 | 8.8700 | 8.7950 | 8.8200 | -0.339% | 595,376 | +6.349% |
| 2025-08-08 | 8.8300 | 8.8500 | 8.7901 | 8.8500 | +0.683% | 603,846 | +5.989% |
| 2025-08-07 | 8.7800 | 8.8500 | 8.7700 | 8.7900 | +0.918% | 753,737 | +6.712% |
| 2025-08-06 | 8.7400 | 8.7550 | 8.6900 | 8.7100 | +0.115% | 430,977 | +7.692% |
| 2025-08-05 | 8.6300 | 8.7100 | 8.6100 | 8.7000 | +0.694% | 453,878 | +7.816% |
| 2025-08-04 | 8.5500 | 8.6593 | 8.5300 | 8.6400 | +1.053% | 618,269 | +8.565% |
| 2025-08-01 | 8.6900 | 8.7081 | 8.5400 | 8.5500 | -2.286% | 900,175 | +9.708% |
| 2025-07-31 | 8.8000 | 8.8500 | 8.7250 | 8.7500 | -0.568% | 772,658 | +7.200% |
| 2025-07-30 | 8.7900 | 8.8000 | 8.7100 | 8.8000 | -0.114% | 781,827 | +6.591% |
| 2025-07-29 | 8.8300 | 8.8300 | 8.7600 | 8.8100 | -0.339% | 423,479 | +6.470% |
| 2025-07-28 | 8.8800 | 8.8800 | 8.8200 | 8.8400 | -0.113% | 378,697 | +6.109% |
| 2025-07-25 | 8.8800 | 8.8900 | 8.8500 | 8.8500 | 0.000% | 378,736 | +5.989% |
| 2025-07-24 | 8.8700 | 8.8899 | 8.8500 | 8.8500 | -0.225% | 542,341 | +5.989% |
| 2025-07-23 | 8.7900 | 8.8800 | 8.7600 | 8.8700 | +1.487% | 686,449 | +5.750% |
| 2025-07-22 | 8.7500 | 8.7580 | 8.7200 | 8.7400 | -0.342% | 327,599 | +7.323% |
| 2025-07-21 | 8.8000 | 8.8150 | 8.7500 | 8.7700 | -0.567% | 565,831 | +6.956% |
| 2025-07-18 | 8.7500 | 8.8300 | 8.7011 | 8.8200 | +0.800% | 802,994 | +6.349% |
| 2025-07-17 | 8.6800 | 8.7700 | 8.6739 | 8.7500 | +0.575% | 692,398 | +7.200% |
| 2025-07-16 | 8.7100 | 8.7300 | 8.6609 | 8.7000 | -0.458% | 557,770 | +7.816% |
| 2025-07-15 | 8.7600 | 8.7922 | 8.7100 | 8.7400 | -0.795% | 564,887 | +7.323% |
| 2025-07-14 | 8.8800 | 8.8800 | 8.8000 | 8.8100 | -0.900% | 749,474 | +6.470% |
| 2025-07-11 | 8.8900 | 8.9000 | 8.8650 | 8.8900 | -0.224% | 565,551 | +5.512% |
| 2025-07-10 | 8.8800 | 8.9400 | 8.8700 | 8.9100 | +0.338% | 749,702 | +5.275% |
| 2025-07-09 | 8.8300 | 8.8800 | 8.8000 | 8.8800 | +1.139% | 663,826 | +5.631% |
| 2025-07-08 | 8.7600 | 8.8000 | 8.7500 | 8.7800 | +0.573% | 460,277 | +6.834% |
| 2025-07-07 | 8.8300 | 8.8400 | 8.7250 | 8.7300 | -1.689% | 667,228 | +7.446% |
| 2025-07-03 | 8.8300 | 8.8800 | 8.8200 | 8.8800 | +1.024% | 443,796 | +5.631% |
| 2025-07-02 | 8.7600 | 8.8100 | 8.7346 | 8.7900 | +0.114% | 419,953 | +6.712% |
| 2025-07-01 | 8.7500 | 8.7800 | 8.7050 | 8.7800 | +0.343% | 604,525 | +6.834% |
| 2025-06-30 | 8.7700 | 8.7700 | 8.7010 | 8.7500 | +0.229% | 1,382,880 | +7.200% |
| 2025-06-27 | 8.6600 | 8.7300 | 8.6295 | 8.7300 | +1.042% | 519,767 | +7.446% |
| 2025-06-26 | 8.6100 | 8.6400 | 8.6000 | 8.6400 | +0.348% | 497,291 | +8.565% |
| 2025-06-25 | 8.6400 | 8.6400 | 8.6000 | 8.6100 | -0.116% | 466,364 | +8.943% |
| 2025-06-24 | 8.5700 | 8.6200 | 8.5310 | 8.6200 | +1.531% | 486,404 | +8.817% |
| 2025-06-23 | 8.4600 | 8.5400 | 8.3950 | 8.4900 | +0.236% | 662,978 | +10.483% |
| 2025-06-20 | 8.5000 | 8.5300 | 8.4500 | 8.4700 | -0.703% | 576,997 | +10.744% |
| 2025-06-18 | 8.5400 | 8.5851 | 8.5000 | 8.5300 | -0.234% | 568,280 | +9.965% |
| 2025-06-17 | 8.6000 | 8.6300 | 8.5500 | 8.5500 | -1.156% | 456,980 | +9.708% |
| 2025-06-16 | 8.6600 | 8.6900 | 8.6100 | 8.6500 | -0.346% | 596,079 | +8.439% |
| 2025-06-13 | 8.7000 | 8.7600 | 8.6600 | 8.6800 | -0.800% | 548,474 | +8.065% |
| 2025-06-12 | 8.7400 | 8.7600 | 8.7300 | 8.7500 | +0.229% | 667,816 | +7.200% |
| 2025-06-11 | 8.7500 | 8.7700 | 8.7100 | 8.7300 | 0.000% | 506,586 | +7.446% |
| 2025-06-10 | 8.7200 | 8.7400 | 8.7100 | 8.7300 | +0.345% | 481,485 | +7.446% |
| 2025-06-09 | 8.7000 | 8.7200 | 8.6800 | 8.7000 | +0.115% | 527,741 | +7.816% |
| 2025-06-06 | 8.6900 | 8.7000 | 8.6794 | 8.6900 | +0.462% | 507,754 | +7.940% |
| 2025-06-05 | 8.6900 | 8.6954 | 8.6300 | 8.6500 | -0.231% | 684,622 | +8.439% |
| 2025-06-04 | 8.6300 | 8.6899 | 8.6300 | 8.6700 | +0.463% | 920,316 | +8.189% |
| 2025-06-03 | 8.6300 | 8.6400 | 8.5900 | 8.6300 | 0.000% | 510,415 | +8.691% |
| 2025-06-02 | 8.5800 | 8.6350 | 8.5300 | 8.6300 | +0.466% | 524,542 | +8.691% |
| 2025-05-30 | 8.5700 | 8.6000 | 8.5299 | 8.5900 | +0.233% | 633,352 | +9.197% |
| 2025-05-29 | 8.5500 | 8.5700 | 8.5100 | 8.5700 | +0.824% | 429,635 | +9.452% |
| 2025-05-28 | 8.5700 | 8.5700 | 8.5000 | 8.5000 | -0.817% | 360,521 | +10.353% |
| 2025-05-27 | 8.5400 | 8.5799 | 8.5101 | 8.5700 | +1.181% | 636,596 | +9.452% |
| 2025-05-23 | 8.4000 | 8.4700 | 8.3800 | 8.4700 | 0.000% | 374,015 | +10.744% |
| 2025-05-22 | 8.4700 | 8.5100 | 8.4401 | 8.4700 | -0.118% | 431,242 | +10.744% |
| 2025-05-21 | 8.5400 | 8.5591 | 8.4350 | 8.4800 | -1.050% | 547,974 | +10.613% |
| 2025-05-20 | 8.5000 | 8.5700 | 8.5000 | 8.5700 | +0.824% | 548,043 | +9.452% |
| 2025-05-19 | 8.4300 | 8.5065 | 8.4300 | 8.5000 | -0.235% | 566,658 | +10.353% |
| 2025-05-16 | 8.5300 | 8.5300 | 8.4700 | 8.5200 | +0.235% | 443,603 | +10.094% |
| 2025-05-15 | 8.4600 | 8.5000 | 8.4000 | 8.5000 | -0.585% | 429,902 | +10.353% |
| 2025-05-14 | 8.5400 | 8.5600 | 8.5000 | 8.5500 | +0.352% | 535,773 | +9.708% |
| 2025-05-13 | 8.4600 | 8.5200 | 8.4504 | 8.5200 | +0.828% | 664,122 | +10.094% |
| 2025-05-12 | 8.4900 | 8.5000 | 8.4100 | 8.4500 | +1.319% | 694,209 | +11.006% |
| 2025-05-09 | 8.3500 | 8.3600 | 8.3100 | 8.3400 | +0.482% | 622,827 | +12.470% |
| 2025-05-08 | 8.3000 | 8.3499 | 8.2500 | 8.3000 | +0.363% | 479,107 | +13.012% |
| 2025-05-07 | 8.3000 | 8.3100 | 8.2360 | 8.2700 | 0.000% | 405,661 | +13.422% |
| 2025-05-06 | 8.2200 | 8.3053 | 8.2000 | 8.2700 | +0.121% | 541,865 | +13.422% |
| 2025-05-05 | 8.2400 | 8.3300 | 8.2200 | 8.2600 | +0.243% | 577,772 | +13.559% |
| 2025-05-02 | 8.2500 | 8.3499 | 8.2190 | 8.2400 | +0.365% | 515,108 | +13.835% |
| 2025-05-01 | 8.1900 | 8.2400 | 8.1400 | 8.2100 | +1.609% | 591,312 | +14.251% |
| 2025-04-30 | 7.9900 | 8.1199 | 7.9400 | 8.0800 | +0.124% | 1,060,543 | +16.089% |
| 2025-04-29 | 7.9800 | 8.0700 | 7.9500 | 8.0700 | +1.128% | 477,390 | +16.233% |
| 2025-04-28 | 7.9700 | 8.0188 | 7.9000 | 7.9800 | +0.377% | 643,519 | +17.544% |
| 2025-04-25 | 7.8900 | 7.9889 | 7.8900 | 7.9500 | +1.145% | 386,977 | +17.987% |
| 2025-04-24 | 7.8300 | 7.8899 | 7.7900 | 7.8600 | +0.899% | 523,686 | +19.338% |
| 2025-04-23 | 7.8200 | 7.8550 | 7.7651 | 7.7900 | +1.697% | 649,123 | +20.411% |
| 2025-04-22 | 7.5700 | 7.7000 | 7.5588 | 7.6600 | +2.819% | 628,799 | +22.454% |
| 2025-04-21 | 7.6300 | 7.6400 | 7.4100 | 7.4500 | -2.614% | 1,122,897 | +25.906% |
| 2025-04-17 | 7.6700 | 7.7000 | 7.6100 | 7.6500 | +0.526% | 435,353 | +22.614% |
| 2025-04-16 | 7.6100 | 7.7300 | 7.5600 | 7.6100 | -1.806% | 624,368 | +23.259% |
| 2025-04-15 | 7.7800 | 7.8310 | 7.7300 | 7.7500 | 0.000% | 511,602 | +21.032% |