Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EVT
Eaton Vance Tax-Advantaged Dividend Income Fund
stock NYSE Closed Ended Fund

At Close
Aug 7, 2026 3:49:25 PM EDT
28.88USD+0.487%(+0.14)107,859
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-28.74)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
28.94USD+0.208%(+0.06)670
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		28.730028.97900028.61000028.9400+0.696%107,8590.000%
2026-08-06		28.760028.94000028.60010028.7400+0.244%91,914+0.696%
2026-08-05		28.990029.04000028.56000028.6700-1.036%122,674+0.942%
2026-08-04		28.600029.09090028.44000028.9700+1.436%125,122-0.104%
2026-08-03		28.210028.70590028.19100028.5600+1.493%97,563+1.331%
2026-07-31		28.410028.41000028.07000028.1400+0.249%150,978+2.843%
2026-07-30		27.890028.10000027.68000028.0700+1.482%139,180+3.099%
2026-07-29		27.900028.09000027.53010027.6600-0.682%61,061+4.628%
2026-07-28		27.770028.20990027.66000027.8500-0.036%126,369+3.914%
2026-07-27		27.750027.95000027.60010027.8600+0.905%120,111+3.877%
2026-07-24		27.530027.67500027.37000027.6100+0.766%36,986+4.817%
2026-07-23		27.440027.71990027.39000027.4000-0.653%78,502+5.620%
2026-07-22		27.620027.77990027.52000027.5800-0.036%55,005+4.931%
2026-07-21		27.370027.77990027.37000027.5900+1.173%63,435+4.893%
2026-07-20		27.230027.44000027.01000027.2700+0.627%73,690+6.124%
2026-07-17		26.970027.36560026.97000027.1000+0.037%93,916+6.790%
2026-07-16		27.030027.31000026.96000027.0900-0.368%77,150+6.829%
2026-07-15		27.250027.49420027.09000027.1900-0.875%79,748+6.436%
2026-07-14		27.300027.61000027.24000027.4300+0.883%69,235+5.505%
2026-07-13		27.300027.50100027.10000027.1900-0.621%100,179+6.436%
2026-07-10		27.380027.81250027.36000027.3600+0.220%71,828+5.775%
2026-07-09		27.360027.48020027.04310027.3000+0.478%139,364+6.007%
2026-07-08		27.150027.51990027.00000027.1700-0.912%113,617+6.515%
2026-07-07		27.440027.58990027.25800027.4200-0.327%67,843+5.543%
2026-07-06		27.710027.85000027.50000027.5100-0.829%123,552+5.198%
2026-07-02		27.790027.96000027.58060027.7400-0.180%105,816+4.326%
2026-07-01		27.560027.79000027.34000027.7900+0.397%123,754+4.138%
2026-06-30		27.440027.76000027.17000027.6800+0.985%156,531+4.552%
2026-06-29		27.130027.45000026.99000027.4100+1.368%136,818+5.582%
2026-06-26		27.040027.17000026.88200027.0400-0.552%60,764+7.027%
2026-06-25		26.720027.23000026.67010027.1900+2.141%212,311+6.436%
2026-06-24		26.480027.04830726.48000026.6200+0.377%93,867+8.715%
2026-06-23		26.400026.75000026.29000026.5200-0.488%70,067+9.125%
2026-06-22		26.720027.02480026.46940026.6500+0.452%85,019+8.593%
2026-06-18		26.540026.79750026.48370026.5300+0.683%72,055+9.084%
2026-06-17		26.600026.98000026.19930026.3500-1.274%74,716+9.829%
2026-06-16		26.800026.98990026.51000026.6900-0.299%150,749+8.430%
2026-06-15		26.710027.14990026.59000026.7700+0.187%100,708+8.106%
2026-06-12		26.700027.25010026.59000026.7200+0.300%95,875+8.308%
2026-06-11		26.210026.74990026.18080026.6400+1.796%84,627+8.634%
2026-06-10		26.580026.66000026.17000026.1700-1.431%129,273+10.585%
2026-06-09		26.670027.03000026.20000026.5500-0.673%91,822+9.002%
2026-06-08		26.750027.16990026.54010026.7300+0.792%142,267+8.268%
2026-06-05		26.950027.03000026.48000026.5200-2.356%129,905+9.125%
2026-06-04		26.880027.45990026.88000027.1600+0.704%216,988+6.554%
2026-06-03		26.870027.11000026.87000026.9700+0.149%88,781+7.304%
2026-06-02		26.910027.14500026.90000026.9300-0.128%87,335+7.464%
2026-06-01		26.960027.15500026.75010026.9644-0.280%165,702+7.327%
2026-05-29		27.190027.22000026.90000027.0400-0.295%109,869+7.027%
2026-05-28		26.860027.12000026.73000027.1200+0.968%95,546+6.711%
2026-05-27		26.930026.96120026.61000026.8600-0.519%92,274+7.744%
2026-05-26		26.910027.10000026.65300027.0000+1.466%124,384+7.185%
2026-05-22		26.420026.65000026.37000026.6100+0.948%111,977+8.756%
2026-05-21		26.270026.50000026.22000026.3600+0.076%57,943+9.788%
2026-05-20		26.160026.38990026.08410026.3400+1.503%96,001+9.871%
2026-05-19		25.880026.18990025.85000025.9500-0.039%60,072+11.522%
2026-05-18		25.960026.43000025.95010025.9600-0.231%51,128+11.479%
2026-05-15		26.260026.42500025.95000026.0200-2.474%132,150+11.222%
2026-05-14		26.570026.73620026.50000026.6800+0.908%60,914+8.471%
2026-05-13		26.390026.62990026.39000026.4400-0.113%56,663+9.455%
2026-05-12		26.340026.52000026.31500026.47000.000%55,327+9.331%
2026-05-11		26.400026.59000026.34000026.4700+0.532%64,513+9.331%
2026-05-08		26.340026.79990026.24000026.3300+0.114%74,342+9.913%
2026-05-07		26.520026.64000026.26000026.3000-1.016%93,010+10.038%
2026-05-06		26.700026.73000026.49000026.5700+0.075%134,337+8.920%
2026-05-05		26.360026.60000026.28000026.5500+0.797%91,796+9.002%
2026-05-04		26.220026.41000026.10000026.3400+0.458%164,163+9.871%
2026-05-01		26.350026.42000026.15000026.2200-0.114%101,451+10.374%
2026-04-30		26.140026.33000025.80000026.2500+0.613%146,806+10.248%
2026-04-29		25.840026.15000025.75000026.0900+1.202%106,806+10.924%
2026-04-28		25.870025.92990025.50400025.7800-0.348%55,154+12.258%
2026-04-27		25.690026.05990025.66000025.8700+0.779%80,192+11.867%
2026-04-24		25.860025.94000025.65050025.6700-0.311%63,982+12.739%
2026-04-23		25.540025.87500025.35000025.7500+0.822%156,590+12.388%
2026-04-22		25.650025.92000025.45000025.5400-0.078%89,269+13.312%
2026-04-21		25.990026.16000025.50000025.5600-1.654%93,297+13.224%
2026-04-20		25.990026.19000025.89500025.9900+0.116%91,838+11.351%
2026-04-17		25.790026.00000025.66000025.9600+1.724%63,634+11.479%
2026-04-16		25.620025.80000025.37500025.5200-0.429%73,352+13.401%
2026-04-15		25.500025.79000025.44870025.6300-0.389%122,990+12.915%
2026-04-14		25.530025.83990025.52000025.7300+0.942%87,151+12.476%
2026-04-13		25.360025.60000025.30000025.4900+0.197%94,410+13.535%
2026-04-10		25.450025.50000025.38000025.4400+0.315%57,601+13.758%
2026-04-09		25.180025.43000025.14000025.3600+0.755%53,988+14.117%
2026-04-08		25.340025.49940025.01000025.1700+1.738%137,758+14.978%
2026-04-07		24.800024.98000024.43000024.7400+0.162%82,165+16.977%
2026-04-06		24.410024.93000024.41000024.7000+0.857%87,956+17.166%
2026-04-02		24.500024.66000024.30000024.4900-1.369%113,943+18.171%
2026-04-01		24.660024.94200024.53000024.8300+1.141%140,556+16.553%
2026-03-31		24.250024.66000024.01500024.5500+2.548%161,463+17.882%
2026-03-30		23.880024.21000023.80000023.9400+0.673%103,953+20.886%
2026-03-27		24.020024.32000023.74000023.7800-1.164%192,752+21.699%
2026-03-26		24.450024.53000024.01000024.0600-1.996%73,412+20.283%
2026-03-25		24.480024.85000024.28010024.5500+1.279%55,930+17.882%
2026-03-24		24.120024.40000024.00000024.2400+0.083%61,883+19.389%
2026-03-23		24.340024.80500024.21000024.22000.000%139,082+19.488%
2026-03-20		24.670024.77000024.16000024.2200-1.824%101,692+19.488%
2026-03-19		24.650024.92990024.49250024.6700-0.724%145,016+17.308%
2026-03-18		25.000025.00895324.72000024.8500-0.600%107,418+16.459%
2026-03-17		25.060025.21200024.96000025.0000+0.120%89,498+15.760%
2026-03-16		25.010025.22000024.85000024.9700+0.241%75,753+15.899%
2026-03-13		25.090025.35990024.85000024.9100-0.240%92,780+16.178%
2026-03-12		24.890025.19990024.85000024.9700-0.319%106,286+15.899%
2026-03-11		25.060025.22750025.00000025.0500+0.200%59,941+15.529%
2026-03-10		24.910025.38000024.86000025.0000+0.482%145,068+15.760%
2026-03-09		25.020025.05000024.56000024.8800-1.543%125,722+16.318%
2026-03-06		25.330025.51000025.15000025.2700-1.520%100,928+14.523%
2026-03-05		25.760025.94330025.60000025.6600-1.384%88,864+12.783%
2026-03-04		26.160026.16000025.82000026.0200+0.115%116,312+11.222%
2026-03-03		26.100026.15730025.55000025.9900-1.216%108,576+11.351%
2026-03-02		26.200026.40000026.15500026.3100-0.076%100,515+9.996%
2026-02-27		26.340026.42000026.14000026.3300-0.152%170,993+9.913%
2026-02-26		26.460026.46000026.15000026.3700+0.076%103,864+9.746%
2026-02-25		26.360026.49000026.25000026.3500+0.076%93,364+9.829%
2026-02-24		26.150026.34000026.04000026.3300+0.650%76,736+9.913%
2026-02-23		26.430026.49000026.05000026.1600-0.721%90,346+10.627%
2026-02-20		26.120026.39000026.10000026.3500+0.842%90,020+9.829%
2026-02-19		26.030026.24000026.01000026.1300-0.038%88,186+10.754%
2026-02-18		26.030026.23990025.98000026.1400+0.538%93,645+10.712%
2026-02-17		25.920026.20000025.90000026.0000-1.478%110,974+11.308%
2026-02-13		26.300026.65000026.06000026.3900+0.342%101,377+9.663%
2026-02-12		26.510026.64270026.08610026.3000-0.492%107,448+10.038%
2026-02-11		26.500026.54990026.30000026.4300+0.228%115,047+9.497%
2026-02-10		26.290026.46000026.25000026.3700+0.038%158,940+9.746%
2026-02-09		26.260026.44000026.23000026.3600-0.076%86,682+9.788%
2026-02-06		26.190026.42000026.19000026.3800+1.735%79,184+9.704%
2026-02-05		26.080026.13500025.82000025.9300-0.727%119,522+11.608%
2026-02-04		26.260026.29000026.01000026.1200-0.153%105,880+10.796%
2026-02-03		26.220026.33000025.97000026.1600+0.038%175,680+10.627%
2026-02-02		25.980026.17000025.91660026.1500+0.654%90,368+10.669%
2026-01-30		25.930025.99000025.71500025.9800+0.425%175,907+11.393%
2026-01-29		25.690025.87000025.52000025.8700+1.173%146,305+11.867%
2026-01-28		25.710025.80000025.52500025.5700-0.545%95,278+13.180%
2026-01-27		25.780025.79800025.62000025.7100+0.039%120,953+12.563%
2026-01-26		25.810025.85000025.65000025.7000+0.078%100,790+12.607%
2026-01-23		25.820025.82000025.60060025.6800-0.581%68,686+12.695%
2026-01-22		25.780025.86000025.57020025.8300+0.938%152,374+12.040%
2026-01-21		25.290025.62000025.06200025.5900+1.993%97,780+13.091%
2026-01-20		25.030025.31010025.02000025.0900-1.104%97,664+15.345%
2026-01-16		25.700025.73400025.25000025.3700-0.976%110,216+14.072%
2026-01-15		25.660025.75000025.48000025.6200-0.582%101,097+12.959%
2026-01-14		25.880025.92000025.71000025.7700-0.387%111,046+12.301%
2026-01-13		25.830025.90840025.82000025.8700+0.155%84,872+11.867%
2026-01-12		25.690025.88990025.69000025.8300+0.389%114,739+12.040%
2026-01-09		25.540025.79750025.54000025.7300+0.626%119,293+12.476%
2026-01-08		25.380025.59000025.32000025.5700+0.709%124,967+13.180%
2026-01-07		25.770025.77000025.32000025.3900-1.129%115,830+13.982%
2026-01-06		25.490025.68000025.44000025.6800+0.943%106,558+12.695%
2026-01-05		25.300025.56000025.22000025.4400+0.633%135,881+13.758%
2026-01-02		25.340025.34000025.12000025.2800+0.397%216,894+14.478%
2025-12-31		25.320025.33000025.12020025.1800-0.079%210,292+14.932%
2025-12-30		25.040025.23920024.98000025.2000+1.083%160,667+14.841%
2025-12-29		24.950024.98990024.84000024.9300-0.080%114,368+16.085%
2025-12-26		25.020025.05000024.84010024.9500+0.040%79,658+15.992%
2025-12-24		24.730024.99980024.73000024.9400+0.727%38,461+16.038%
2025-12-23		24.700024.82000024.70000024.7600+0.040%77,386+16.882%
2025-12-22		24.610024.88000024.51000024.7500+0.569%110,179+16.929%
2025-12-19		24.400024.76990024.38000024.6100+0.778%106,787+17.594%
2025-12-18		24.550024.71000024.35000024.42000.000%102,279+18.509%
2025-12-17		24.620024.74000024.38500024.4200-0.367%135,501+18.509%
2025-12-16		24.650024.66000024.48000024.5100-0.528%114,408+18.074%
2025-12-15		24.660024.66000024.50000024.6400+0.041%85,004+17.451%
2025-12-12		24.730024.77500024.53957824.6300-0.081%97,952+17.499%
2025-12-11		24.520024.70000024.52000024.6500+0.326%121,915+17.404%
2025-12-10		24.320024.68000024.30000024.5700+1.320%136,402+17.786%
2025-12-09		24.500024.57990024.25000024.2500-0.859%169,920+19.340%
2025-12-08		24.510024.66990024.30000024.4600-0.245%112,445+18.316%
2025-12-05		24.470024.67000024.47000024.5200+0.204%71,490+18.026%
2025-12-04		24.530024.59000024.38000024.47000.000%128,911+18.267%
2025-12-03		24.300024.56000024.20000024.4700+0.534%93,747+18.267%
2025-12-02		24.350024.41000024.12000024.3400+0.454%151,168+18.899%
2025-12-01		24.370024.49000024.22000024.2300-0.940%113,242+19.439%
2025-11-28		24.470024.55000024.27050024.4600+0.576%111,624+18.316%
2025-11-26		24.000024.33000023.84420024.3200+1.757%127,766+18.997%
2025-11-25		23.700024.09260023.70000023.9000+0.886%157,334+21.088%
2025-11-24		23.540023.75000023.45000023.6900+1.283%144,034+22.161%
2025-11-21		23.040023.48860023.01010023.3900+1.696%96,940+23.728%
2025-11-20		23.680023.73990023.00000023.0000-1.709%190,858+25.826%
2025-11-19		23.590023.75000023.30000023.4000-1.057%168,827+23.675%
2025-11-18		23.680023.83590023.59000023.6500-0.463%118,902+22.368%
2025-11-17		24.000024.12000023.59000023.7600-1.041%200,693+21.801%
2025-11-14		24.040024.19000023.94000024.0100-1.275%162,216+20.533%
2025-11-13		24.640024.79000024.26010024.3200-1.299%105,447+18.997%
2025-11-12		24.510024.67250024.51000024.6400+0.530%89,838+17.451%
2025-11-11		24.440024.59000024.23010024.5100+0.451%78,554+18.074%
2025-11-10		24.350024.44000024.21000024.4000+0.619%150,408+18.607%
2025-11-07		24.300024.42620024.03000024.2500-0.206%189,184+19.340%
2025-11-06		24.500024.56000024.30000024.3000-1.139%113,363+19.095%
2025-11-05		24.500024.65000024.32000024.5800+0.614%171,712+17.738%
2025-11-04		24.430024.55000024.31000024.4300-0.448%104,095+18.461%
2025-11-03		24.670024.67000024.43500024.5400-0.406%113,935+17.930%
2025-10-31		24.640024.78000024.41000024.6400+0.736%148,523+17.451%
2025-10-30		24.330024.46000024.15000024.4600+0.576%159,106+18.316%
2025-10-29		24.600024.61500024.24000024.3200-1.299%177,933+18.997%
2025-10-28		24.710024.75000024.56000024.6400-0.041%124,105+17.451%
2025-10-27		24.660024.74000024.60010024.6500+0.285%132,260+17.404%
2025-10-24		24.600024.62000024.49000024.5800+0.367%68,569+17.738%
2025-10-23		24.330024.49000024.22000024.4900+0.575%81,422+18.171%
2025-10-22		24.520024.52000024.21000024.3500-0.287%107,838+18.850%
2025-10-21		24.260024.54010024.26000024.4200+0.370%113,575+18.509%
2025-10-20		24.410024.44000024.16310024.3300+0.289%94,767+18.948%
2025-10-17		24.300024.43690024.04440024.2600+0.207%101,033+19.291%
2025-10-16		24.390024.45980024.07100024.2100-0.411%112,580+19.537%
2025-10-15		24.580024.59000024.24080024.3100-0.776%108,448+19.046%
2025-10-14		24.330024.60590024.15000024.5000+0.180%109,827+18.122%
2025-10-13		24.230024.53000024.23000024.4560+1.225%92,463+18.335%
2025-10-10		24.620024.69000024.12000024.1600-1.868%133,808+19.785%
2025-10-09		24.750024.78000024.50010024.6200-0.243%69,896+17.547%
2025-10-08		24.730024.73000024.55010024.6800+0.203%104,331+17.261%
2025-10-07		24.700024.73260024.42550024.6300+0.163%101,739+17.499%
2025-10-06		24.560024.69000024.41000024.5900+0.081%126,708+17.690%
2025-10-03		24.550024.67000024.53000024.5700+0.081%112,418+17.786%
2025-10-02		24.370024.60000024.24000024.5500+0.615%177,935+17.882%
2025-10-01		24.330024.45000024.20100024.4000-0.204%91,324+18.607%
2025-09-30		24.460024.52000024.24010024.4500+0.246%132,128+18.364%
2025-09-29		24.340024.39000024.20000024.3900+0.827%146,860+18.655%
2025-09-26		24.050024.28950024.05000024.1900+0.499%72,769+19.636%
2025-09-25		24.150024.27000024.02000024.0700-0.373%86,963+20.233%
2025-09-24		24.270024.36950024.01010024.1600-0.041%78,897+19.785%
2025-09-23		24.270024.48000024.17000024.1700-0.412%86,674+19.735%
2025-09-22		24.260024.38990024.21000024.2700-0.165%79,383+19.242%
2025-09-19		24.410024.43990024.23010024.3100-0.328%52,063+19.046%
2025-09-18		24.300024.44280024.17010024.3900+0.743%73,719+18.655%
2025-09-17		24.190024.43770024.10010024.2100+0.456%82,327+19.537%
2025-09-16		24.110024.22000024.10000024.1000-0.248%79,524+20.083%
2025-09-15		24.220024.39990024.13000024.1600-0.984%134,301+19.785%
2025-09-12		24.500024.60000024.39000024.4000-0.286%65,841+18.607%
2025-09-11		24.380024.49000024.32000024.4700+0.866%86,794+18.267%
2025-09-10		24.350024.42000024.25000024.2600-0.206%76,078+19.291%
2025-09-09		24.290024.41000024.22500024.3100+0.165%122,573+19.046%
2025-09-08		24.380024.40000024.24500024.2700-0.206%119,999+19.242%
2025-09-05		24.460024.48000024.22060024.3200-0.205%139,270+18.997%
2025-09-04		24.340024.40000024.24000024.3700+0.453%102,796+18.753%
2025-09-03		24.300024.35000024.14000024.2600-0.041%105,864+19.291%
2025-09-02		24.240024.28990024.07010024.2700-0.410%129,213+19.242%
2025-08-29		24.510024.57000024.36000024.3700-0.286%117,625+18.753%
2025-08-28		24.340024.45000024.25010024.4400+0.700%115,833+18.412%
2025-08-27		24.270024.37000024.20000024.2700+0.124%65,389+19.242%
2025-08-26		24.290024.33000024.07500024.2400-0.165%67,589+19.389%
2025-08-25		24.270024.38000024.19710024.2800-0.041%99,288+19.193%
2025-08-22		24.060024.29000023.99000024.2900+1.504%72,104+19.144%
2025-08-21		23.950024.04679523.92500023.9300-0.458%78,202+20.936%
2025-08-20		24.060024.30000023.95010024.0400-0.290%92,823+20.383%
2025-08-19		24.090024.15000024.03000024.1100+0.375%74,203+20.033%
2025-08-18		23.990024.11400023.99000024.0200-0.249%109,207+20.483%
2025-08-15		24.200024.24000024.03000024.0800-0.537%120,827+20.183%
2025-08-14		24.190024.34000024.13000024.2100-0.206%113,291+19.537%
2025-08-13		24.160024.27000024.16000024.2600+0.622%105,585+19.291%
2025-08-12		23.800024.13000023.80000024.1100+1.601%228,779+20.033%
2025-08-11		23.850023.87000023.73000023.7300-0.545%132,986+21.955%
2025-08-08		23.900023.95000023.78000023.8600+0.294%107,003+21.291%
2025-08-07		23.980023.98000023.75000023.7900-0.084%147,332+21.648%
2025-08-06		23.760023.89000023.70000023.8100+0.591%155,100+21.546%
2025-08-05		23.700023.82610023.56050023.6700-0.042%114,909+22.264%
2025-08-04		23.600023.80000023.54200023.6800+0.339%121,506+22.213%
2025-08-01		23.910023.97990023.52000023.6000-1.461%149,801+22.627%
2025-07-31		24.260024.30990023.95000023.9500-0.664%150,766+20.835%
2025-07-30		24.170024.21000024.00000024.1100-0.083%125,872+20.033%
2025-07-29		24.150024.27000024.10000024.13000.000%87,491+19.934%
2025-07-28		24.250024.35000024.13000024.1300-0.372%106,003+19.934%
2025-07-25		24.250024.25000024.12000024.2200+0.290%61,871+19.488%
2025-07-24		24.320024.32000024.15000024.1500-0.412%106,233+19.834%
2025-07-23		24.130024.34500024.13000024.2500+0.497%137,523+19.340%
2025-07-22		24.070024.18000024.03000024.1300+0.333%71,364+19.934%
2025-07-21		23.920024.18000023.92000024.0500+0.334%96,771+20.333%
2025-07-18		24.040024.06990023.90010023.9700+0.209%58,965+20.734%
2025-07-17		23.980024.03970023.91010023.9200-0.167%109,919+20.987%
2025-07-16		24.060024.06440023.80000023.9600-0.083%82,818+20.785%
2025-07-15		24.200024.27990023.93000023.9800-1.357%227,355+20.684%
2025-07-14		24.290024.31000024.13000024.3100+0.206%111,802+19.046%
2025-07-11		24.380024.38000024.20000024.2600-0.492%91,341+19.291%
2025-07-10		24.290024.41000024.27000024.3800+0.785%97,696+18.704%
2025-07-09		24.270024.30000024.10000024.1900+0.373%135,056+19.636%
2025-07-08		24.030024.20000023.94040024.1000+0.333%96,571+20.083%
2025-07-07		24.210024.31000023.95000024.0200-1.557%304,270+20.483%
2025-07-03		24.350024.46320024.33000024.4000+0.247%112,684+18.607%
2025-07-02		24.240024.39590024.14000024.3400+0.537%117,777+18.899%
2025-07-01		23.950024.24660023.89000024.2100+0.456%124,892+19.537%
2025-06-30		24.090024.13000023.92000024.1000+0.459%181,288+20.083%
2025-06-27		23.850024.05990023.80100023.9900+0.968%123,216+20.634%
2025-06-26		23.560023.87230023.56000023.7600+0.678%114,978+21.801%
2025-06-25		23.760023.79900023.56980023.6000-0.464%120,545+22.627%
2025-06-24		23.630023.79990023.59560023.7100+0.894%147,294+22.058%
2025-06-23		23.340023.54000023.23000023.5000+1.075%186,032+23.149%
2025-06-20		23.410023.42970023.23000023.2500-0.386%133,721+24.473%
2025-06-18		23.290023.44980023.29000023.3400+0.258%62,310+23.993%
2025-06-17		23.270023.45500023.22000023.2800-0.640%91,994+24.313%
2025-06-16		23.390023.57990023.26620023.43000.000%109,946+23.517%
2025-06-13		23.550023.64000023.36000023.4300-1.056%93,206+23.517%
2025-06-12		23.610023.72000023.60000023.6800+0.169%124,296+22.213%
2025-06-11		23.650023.75000023.61000023.6400-0.042%84,340+22.420%
2025-06-10		23.710023.74000023.61000023.6500+0.212%110,280+22.368%
2025-06-09		23.530023.66720023.52000023.6000+0.468%137,333+22.627%
2025-06-06		23.420023.60960023.42000023.4900+0.643%81,228+23.201%
2025-06-05		23.530023.54220023.33050023.3400-0.681%116,087+23.993%
2025-06-04		23.470023.55000023.44000023.5000+0.599%118,961+23.149%
2025-06-03		23.210023.47000023.16990023.3600+0.387%108,330+23.887%
2025-06-02		23.150023.30000022.99000023.2700+0.129%155,469+24.366%
2025-05-30		23.290023.57000023.04110023.2400+0.086%148,692+24.527%
2025-05-29		22.920023.22000022.92000023.2200+1.442%91,108+24.634%
2025-05-28		23.120023.29000022.89000022.8900-1.123%128,416+26.431%
2025-05-27		23.110023.22000022.89550023.1500+1.535%159,407+25.011%
2025-05-23		22.730022.89210022.68000022.8000-0.175%105,882+26.930%
2025-05-22		22.960023.02000022.84000022.8400-1.083%214,775+26.708%
2025-05-21		23.420023.47000023.01000023.0900-1.745%100,884+25.336%
2025-05-20		23.480023.58920023.40100023.5000+0.085%141,817+23.149%
2025-05-19		23.410023.53000023.01260023.4800-0.255%111,491+23.254%
2025-05-16		23.260023.55000023.26000023.5400+1.334%88,481+22.940%
2025-05-15		23.160023.45000023.08860023.2300-0.684%78,907+24.580%
2025-05-14		23.540023.65000023.23000023.3900-0.764%150,440+23.728%
2025-05-13		23.280023.63990023.28000023.5700+1.029%182,114+22.783%
2025-05-12		23.150023.40000023.05010023.3300+2.235%120,936+24.046%
2025-05-09		22.890022.92000022.78510022.8200+0.220%71,636+26.819%
2025-05-08		22.610022.96000022.61000022.7700+0.931%105,929+27.097%
2025-05-07		22.580022.81000022.50000022.5600+0.267%184,105+28.280%
2025-05-06		22.560022.76000022.46000022.5000-0.706%196,530+28.622%
2025-05-05		22.450022.75000022.45000022.6600+0.711%276,779+27.714%
2025-05-02		22.420022.72000022.42000022.5000+0.806%160,122+28.622%
2025-05-01		22.300022.49000022.06500022.3200+0.225%162,122+29.659%
2025-04-30		22.190022.37990021.87000022.2700-0.090%280,427+29.951%
2025-04-29		21.970022.36000021.97000022.2900+0.814%178,158+29.834%
2025-04-28		22.090022.22530021.99500022.1100-0.181%114,915+30.891%
2025-04-25		22.160022.18000021.99000022.1500+0.408%91,239+30.655%
2025-04-24		21.630022.10000021.40200022.0600+2.130%126,926+31.188%
2025-04-23		21.600021.86940021.46000021.6000+1.599%166,184+33.981%
2025-04-22		20.800021.37140020.80000021.2600+2.656%97,331+36.124%
2025-04-21		21.010021.30070020.56000020.7100-2.724%150,929+39.739%
2025-04-17		21.110021.39000020.90000021.2900+0.757%73,063+35.932%
2025-04-16		21.440021.65000021.05000021.1300-1.858%137,831+36.962%
2025-04-15		21.530021.94000021.53000021.5300-0.966%80,023+34.417%
2025-04-14		21.920022.24000021.63010021.7400+0.509%114,497+33.119%
2025-04-11		21.340021.81160021.11000021.6300+1.028%145,679+33.796%
2025-04-10		21.820021.82000020.70800021.4100-2.327%149,210+35.170%
2025-04-09		20.040022.04500020.04000021.9200+7.609%260,619+32.026%
2025-04-08		20.710021.33000020.05000020.3700+0.295%247,625+42.072%
2025-04-07		19.390021.37000019.20000020.3100-2.356%498,814+42.491%
2025-04-04		22.010022.25000020.80000020.8000-8.046%449,576+39.135%
2025-04-03		22.970023.02000022.50000022.6200-3.126%180,035+27.940%
2025-04-02		23.160023.50000023.10010023.3500+0.517%82,681+23.940%
2025-04-01		23.150023.38000023.05220023.2300-0.172%104,324+24.580%
2025-03-31		23.130023.27000022.81000023.2700+0.475%214,699+24.366%
2025-03-28		23.600023.60500023.00000023.1600-1.656%312,847+24.957%
2025-03-27		23.580023.66000023.45000023.5500+0.042%58,844+22.887%
2025-03-26		23.600023.77990023.45010023.5400-0.170%81,596+22.940%
2025-03-25		23.620023.68000023.50430023.5800+0.383%88,467+22.731%
2025-03-24		23.490023.56000023.41000023.4900+0.815%148,619+23.201%
2025-03-21		23.330023.35000023.07000023.3000-0.512%114,982+24.206%
2025-03-20		23.440023.58000023.37000023.42000.000%78,395+23.570%
2025-03-19		23.390023.46000023.34000023.4200+0.645%117,867+23.570%
2025-03-18		23.370023.41000023.20000023.2700-0.129%135,023+24.366%
2025-03-17		22.950023.43000022.92720023.3000+1.525%261,316+24.206%
2025-03-14		22.810023.00000022.80000022.9500+0.791%93,490+26.100%
2025-03-13		22.900022.99630022.71070022.7700-0.871%124,457+27.097%
2025-03-12		22.980023.27000022.84400022.9700+0.746%139,836+25.990%
2025-03-11		22.960023.15980022.74000022.8000-1.299%285,457+26.930%
2025-03-10		23.370023.50000023.08000023.1000-1.576%160,329+25.281%
2025-03-07		23.400023.62700023.29000023.4700+0.428%113,287+23.306%
2025-03-06		23.390023.63990023.36000023.3700-0.680%262,647+23.834%
2025-03-05		23.380023.69500023.38000023.5300+0.642%156,622+22.992%
2025-03-04		23.570023.77000023.38000023.3800-1.641%305,560+23.781%
2025-03-03		24.080024.15000023.64000023.7700-0.793%148,170+21.750%
2025-02-28		23.720023.96000023.65000023.9600+1.482%116,061+20.785%
2025-02-27		23.840023.85000023.53000023.6100-0.589%137,316+22.575%
2025-02-26		23.880023.97660023.72000023.7500-0.210%82,564+21.853%
2025-02-25		23.930024.00000023.65000023.8000-0.251%155,855+21.597%
2025-02-24		24.000024.08000023.81000023.8600-0.334%200,724+21.291%
2025-02-21		24.230024.43000023.92190023.9400-1.319%176,472+20.886%
2025-02-20		24.290024.30000024.15990024.2600-0.124%175,845+19.291%
2025-02-19		24.280024.33000024.18010024.2900+0.082%112,968+19.144%
2025-02-18		24.250024.34600024.12000024.2700+0.289%156,633+19.242%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC